Coldstack Historical Data

CLS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0147
-0.07%
$ 1.47 million $ 16,472
Oct 14, 9 AM $ 0.0147
+0.00%
$ 1.47 million $ 17,187
Oct 14, 8 AM $ 0.0147
+0.00%
$ 1.47 million $ 18,431
Oct 14, 7 AM $ 0.0147
-0.14%
$ 1.47 million $ 18,840
Oct 14, 6 AM $ 0.0147
-0.07%
$ 1.47 million $ 19,122
Oct 14, 5 AM $ 0.0147
+0.14%
$ 1.47 million $ 18,701
Oct 14, 4 AM $ 0.0147
+0.14%
$ 1.47 million $ 19,159
Oct 14, 3 AM $ 0.0146
-0.07%
$ 1.47 million $ 19,522
Oct 14, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 19,265
Oct 14, 1 AM $ 0.0147
-0.07%
$ 1.47 million $ 19,757
Oct 14, 12 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,789
Oct 13, 11 PM $ 0.0147
-0.07%
$ 1.47 million $ 21,154
Oct 13, 10 PM $ 0.0147
+0.07%
$ 1.47 million $ 22,588
Oct 13, 9 PM $ 0.0147
+0.07%
$ 1.47 million $ 22,520
Oct 13, 8 PM $ 0.0147
-0.74%
$ 1.47 million $ 22,521
Oct 13, 7 PM $ 0.0148
-0.34%
$ 1.48 million $ 22,519
Oct 13, 6 PM $ 0.0148
+0.13%
$ 1.49 million $ 22,368
Oct 13, 5 PM $ 0.0148
-0.07%
$ 1.48 million $ 22,593
Oct 13, 4 PM $ 0.0148
+0.00%
$ 1.48 million $ 22,454
Oct 13, 3 PM $ 0.0148
+0.13%
$ 1.48 million $ 21,829
Oct 13, 2 PM $ 0.0148
-0.20%
$ 1.48 million $ 22,017
Oct 13, 1 PM $ 0.0148
+0.07%
$ 1.48 million $ 22,725
Oct 13, 12 PM $ 0.0148
+0.27%
$ 1.49 million $ 23,130
Oct 13, 11 AM $ 0.0148
-0.27%
$ 1.48 million $ 22,943
Oct 13, 10 AM $ 0.0148
-0.07%
$ 1.48 million $ 22,622
Oct 13, 9 AM $ 0.0148
-0.07%
$ 1.48 million $ 21,898
Oct 13, 8 AM $ 0.0148
-0.07%
$ 1.48 million $ 20,647
Oct 13, 7 AM $ 0.0148
+0.00%
$ 1.48 million $ 20,287
Oct 13, 6 AM $ 0.0148
+0.00%
$ 1.48 million $ 19,849
Oct 13, 5 AM $ 0.0148
+0.07%
$ 1.49 million $ 19,685
Oct 13, 4 AM $ 0.0148
+0.00%
$ 1.48 million $ 19,055
Oct 13, 3 AM $ 0.0148
+0.00%
$ 1.49 million $ 19,286
Oct 13, 2 AM $ 0.0148
+0.07%
$ 1.48 million $ 19,621
Oct 13, 1 AM $ 0.0148
-0.40%
$ 1.48 million $ 19,018
Oct 13, 12 AM $ 0.0149
+0.13%
$ 1.49 million $ 19,061
Oct 12, 11 PM $ 0.0149
+0.13%
$ 1.49 million $ 19,223
Oct 12, 10 PM $ 0.0148
-0.07%
$ 1.48 million $ 19,003
Oct 12, 9 PM $ 0.0148
+0.07%
$ 1.49 million $ 19,080
Oct 12, 8 PM $ 0.0148
-0.07%
$ 1.49 million $ 20,410
Oct 12, 7 PM $ 0.0148
+0.00%
$ 1.48 million $ 20,485
Oct 12, 6 PM $ 0.0148
+0.00%
$ 1.48 million $ 20,672
Oct 12, 5 PM $ 0.0148
+0.07%
$ 1.49 million $ 20,532
Oct 12, 4 PM $ 0.0148
-0.07%
$ 1.48 million $ 20,706
Oct 12, 3 PM $ 0.0148
+0.00%
$ 1.48 million $ 20,625
Oct 12, 2 PM $ 0.0148
+0.07%
$ 1.49 million $ 20,311
Oct 12, 1 PM $ 0.0148
-0.07%
$ 1.48 million $ 20,080
Oct 12, 12 PM $ 0.0148
-0.07%
$ 1.49 million $ 19,787
Oct 12, 11 AM $ 0.0148
+0.00%
$ 1.49 million $ 19,992
Oct 12, 10 AM $ 0.0148
+0.13%
$ 1.48 million $ 20,114
Oct 12, 9 AM $ 0.0148
+0.00%
$ 1.48 million $ 20,161