Coldstack Historical Data

CLS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0148
+0.00%
$ 1.48 million $ 20,161
Oct 12, 8 AM $ 0.0148
+0.00%
$ 1.48 million $ 20,310
Oct 12, 7 AM $ 0.0148
-0.07%
$ 1.48 million $ 19,978
Oct 12, 6 AM $ 0.0148
-0.07%
$ 1.48 million $ 19,495
Oct 12, 5 AM $ 0.0148
+0.07%
$ 1.48 million $ 19,002
Oct 12, 4 AM $ 0.0148
-0.07%
$ 1.48 million $ 18,576
Oct 12, 3 AM $ 0.0148
+0.00%
$ 1.48 million $ 18,179
Oct 12, 2 AM $ 0.0148
+0.07%
$ 1.48 million $ 17,899
Oct 12, 1 AM $ 0.0148
-0.20%
$ 1.48 million $ 17,577
Oct 12, 12 AM $ 0.0148
+0.13%
$ 1.49 million $ 16,543
Oct 11, 11 PM $ 0.0148
+0.07%
$ 1.48 million $ 16,310
Oct 11, 10 PM $ 0.0148
+0.00%
$ 1.48 million $ 15,805
Oct 11, 9 PM $ 0.0148
+0.00%
$ 1.48 million $ 16,722
Oct 11, 8 PM $ 0.0148
+0.00%
$ 1.48 million $ 16,328
Oct 11, 7 PM $ 0.0148
-0.07%
$ 1.48 million $ 16,225
Oct 11, 6 PM $ 0.0148
+0.00%
$ 1.48 million $ 16,051
Oct 11, 5 PM $ 0.0148
+0.07%
$ 1.48 million $ 15,949
Oct 11, 4 PM $ 0.0148
-0.07%
$ 1.48 million $ 16,002
Oct 11, 3 PM $ 0.0148
+0.07%
$ 1.48 million $ 17,878
Oct 11, 2 PM $ 0.0148
+0.00%
$ 1.48 million $ 18,828
Oct 11, 1 PM $ 0.0148
-0.07%
$ 1.48 million $ 18,915
Oct 11, 12 PM $ 0.0148
+0.00%
$ 1.48 million $ 19,527
Oct 11, 11 AM $ 0.0148
+0.00%
$ 1.48 million $ 19,631
Oct 11, 10 AM $ 0.0148
+0.00%
$ 1.48 million $ 19,503
Oct 11, 9 AM $ 0.0148
+0.07%
$ 1.48 million $ 19,512
Oct 11, 8 AM $ 0.0148
-0.13%
$ 1.48 million $ 19,344
Oct 11, 7 AM $ 0.0148
+0.00%
$ 1.48 million $ 19,644
Oct 11, 6 AM $ 0.0148
+0.00%
$ 1.48 million $ 20,120
Oct 11, 5 AM $ 0.0148
+0.00%
$ 1.48 million $ 20,605
Oct 11, 4 AM $ 0.0148
-0.07%
$ 1.48 million $ 20,844
Oct 11, 3 AM $ 0.0149
+0.00%
$ 1.49 million $ 21,545
Oct 11, 2 AM $ 0.0149
+0.00%
$ 1.49 million $ 22,895
Oct 11, 1 AM $ 0.0149
+0.00%
$ 1.49 million $ 23,709
Oct 11, 12 AM $ 0.0149
+0.07%
$ 1.49 million $ 23,550
Oct 10, 11 PM $ 0.0148
-0.07%
$ 1.48 million $ 23,253
Oct 10, 10 PM $ 0.0148
+0.00%
$ 1.49 million $ 22,511
Oct 10, 9 PM $ 0.0148
+0.00%
$ 1.48 million $ 21,484
Oct 10, 8 PM $ 0.0148
+0.00%
$ 1.48 million $ 20,547
Oct 10, 7 PM $ 0.0148
-0.07%
$ 1.48 million $ 20,539
Oct 10, 6 PM $ 0.0148
+0.00%
$ 1.49 million $ 20,561
Oct 10, 5 PM $ 0.0148
-0.07%
$ 1.49 million $ 20,602
Oct 10, 4 PM $ 0.0149
+0.13%
$ 1.49 million $ 21,436
Oct 10, 3 PM $ 0.0148
+0.00%
$ 1.49 million $ 20,501
Oct 10, 2 PM $ 0.0148
-0.07%
$ 1.48 million $ 19,333
Oct 10, 1 PM $ 0.0148
-0.07%
$ 1.48 million $ 18,765
Oct 10, 12 PM $ 0.0148
+0.00%
$ 1.49 million $ 18,054
Oct 10, 11 AM $ 0.0148
+0.07%
$ 1.48 million $ 17,765
Oct 10, 10 AM $ 0.0148
+0.00%
$ 1.49 million $ 18,297
Oct 10, 9 AM $ 0.0148
-0.07%
$ 1.48 million $ 19,837
Oct 10, 8 AM $ 0.0148
-0.20%
$ 1.48 million $ 20,955