Coldstack Historical Data

CLS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0148
-0.07%
$ 1.48 million $ 19,837
Oct 10, 8 AM $ 0.0148
-0.20%
$ 1.48 million $ 20,955
Oct 10, 7 AM $ 0.0149
+0.00%
$ 1.49 million $ 21,345
Oct 10, 6 AM $ 0.0149
+0.00%
$ 1.49 million $ 22,640
Oct 10, 5 AM $ 0.0149
+0.13%
$ 1.49 million $ 23,449
Oct 10, 4 AM $ 0.0148
+0.00%
$ 1.49 million $ 23,763
Oct 10, 3 AM $ 0.0148
-0.07%
$ 1.49 million $ 22,829
Oct 10, 2 AM $ 0.0149
+0.13%
$ 1.49 million $ 21,226
Oct 10, 1 AM $ 0.0148
+0.00%
$ 1.49 million $ 20,401
Oct 10, 12 AM $ 0.0149
+0.07%
$ 1.49 million $ 20,395
Oct 9, 11 PM $ 0.0148
+0.00%
$ 1.49 million $ 20,379
Oct 9, 10 PM $ 0.0148
-0.07%
$ 1.49 million $ 20,376
Oct 9, 9 PM $ 0.0149
+0.13%
$ 1.49 million $ 20,407
Oct 9, 8 PM $ 0.0148
-0.07%
$ 1.48 million $ 20,441
Oct 9, 7 PM $ 0.0149
+0.07%
$ 1.49 million $ 21,188
Oct 9, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 21,497
Oct 9, 5 PM $ 0.0149
+0.07%
$ 1.49 million $ 21,914
Oct 9, 4 PM $ 0.0148
+0.00%
$ 1.49 million $ 21,289
Oct 9, 3 PM $ 0.0148
-0.07%
$ 1.49 million $ 20,680
Oct 9, 2 PM $ 0.0148
+0.00%
$ 1.49 million $ 20,936
Oct 9, 1 PM $ 0.0148
-0.13%
$ 1.49 million $ 21,192
Oct 9, 12 PM $ 0.0149
+0.07%
$ 1.49 million $ 21,526
Oct 9, 11 AM $ 0.0149
+0.07%
$ 1.49 million $ 21,825
Oct 9, 10 AM $ 0.0149
+0.13%
$ 1.49 million $ 21,496
Oct 9, 9 AM $ 0.0148
+0.13%
$ 1.48 million $ 20,303
Oct 9, 8 AM $ 0.0148
-0.20%
$ 1.48 million $ 19,527
Oct 9, 7 AM $ 0.0148
+0.00%
$ 1.49 million $ 19,533
Oct 9, 6 AM $ 0.0148
+0.00%
$ 1.48 million $ 18,566
Oct 9, 5 AM $ 0.0148
+0.07%
$ 1.49 million $ 18,142
Oct 9, 4 AM $ 0.0148
+0.00%
$ 1.48 million $ 17,727
Oct 9, 3 AM $ 0.0148
+0.00%
$ 1.48 million $ 17,957
Oct 9, 2 AM $ 0.0148
+0.00%
$ 1.49 million $ 18,362
Oct 9, 1 AM $ 0.0148
-0.07%
$ 1.48 million $ 18,812
Oct 9, 12 AM $ 0.0148
+0.07%
$ 1.48 million $ 19,182
Oct 8, 11 PM $ 0.0148
+0.13%
$ 1.48 million $ 19,583
Oct 8, 10 PM $ 0.0148
-0.34%
$ 1.48 million $ 20,152
Oct 8, 9 PM $ 0.0148
+0.13%
$ 1.48 million $ 20,390
Oct 8, 8 PM $ 0.0148
+0.00%
$ 1.48 million $ 20,805
Oct 8, 7 PM $ 0.0148
-0.07%
$ 1.48 million $ 20,081
Oct 8, 6 PM $ 0.0148
+0.07%
$ 1.48 million $ 19,858
Oct 8, 5 PM $ 0.0148
-0.13%
$ 1.48 million $ 19,353
Oct 8, 4 PM $ 0.0148
+0.13%
$ 1.48 million $ 18,934
Oct 8, 3 PM $ 0.0148
-0.13%
$ 1.48 million $ 18,578
Oct 8, 2 PM $ 0.0148
+0.00%
$ 1.49 million $ 18,768
Oct 8, 1 PM $ 0.0148
+0.07%
$ 1.48 million $ 19,021
Oct 8, 12 PM $ 0.0148
+0.07%
$ 1.48 million $ 19,582
Oct 8, 11 AM $ 0.0148
+0.00%
$ 1.48 million $ 19,395
Oct 8, 10 AM $ 0.0148
+0.00%
$ 1.48 million $ 19,616
Oct 8, 9 AM $ 0.0148
+0.07%
$ 1.48 million $ 20,167
Oct 8, 8 AM $ 0.0148
+0.07%
$ 1.48 million $ 19,865