Coldstack Historical Data

CLS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0148
+0.07%
$ 1.48 million $ 19,865
Oct 8, 7 AM $ 0.0148
+0.07%
$ 1.48 million $ 19,510
Oct 8, 6 AM $ 0.0148
+0.00%
$ 1.48 million $ 19,239
Oct 8, 5 AM $ 0.0148
-0.13%
$ 1.48 million $ 19,505
Oct 8, 4 AM $ 0.0148
+0.07%
$ 1.48 million $ 20,337
Oct 8, 3 AM $ 0.0148
+0.00%
$ 1.48 million $ 21,642
Oct 8, 2 AM $ 0.0148
+0.00%
$ 1.48 million $ 22,961
Oct 8, 1 AM $ 0.0148
+0.07%
$ 1.48 million $ 22,595
Oct 8, 12 AM $ 0.0148
-0.13%
$ 1.48 million $ 22,233
Oct 7, 11 PM $ 0.0148
+0.00%
$ 1.48 million $ 21,841
Oct 7, 10 PM $ 0.0148
+0.07%
$ 1.48 million $ 21,345
Oct 7, 9 PM $ 0.0148
+0.00%
$ 1.48 million $ 21,342
Oct 7, 8 PM $ 0.0148
-0.07%
$ 1.48 million $ 22,077
Oct 7, 7 PM $ 0.0148
+0.13%
$ 1.48 million $ 22,477
Oct 7, 6 PM $ 0.0148
-0.07%
$ 1.48 million $ 23,377
Oct 7, 5 PM $ 0.0148
+0.00%
$ 1.48 million $ 25,376
Oct 7, 4 PM $ 0.0148
+0.14%
$ 1.48 million $ 26,097
Oct 7, 3 PM $ 0.0148
+1.23%
$ 1.48 million $ 26,231
Oct 7, 2 PM $ 0.0146
-0.07%
$ 1.46 million $ 25,758
Oct 7, 1 PM $ 0.0146
-0.07%
$ 1.46 million $ 25,230
Oct 7, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 24,291
Oct 7, 11 AM $ 0.0146
+0.00%
$ 1.47 million $ 24,127
Oct 7, 10 AM $ 0.0146
+0.07%
$ 1.46 million $ 23,726
Oct 7, 9 AM $ 0.0146
+0.00%
$ 1.47 million $ 22,922
Oct 7, 8 AM $ 0.0146
-0.07%
$ 1.47 million $ 23,329
Oct 7, 7 AM $ 0.0146
+0.07%
$ 1.47 million $ 24,445
Oct 7, 6 AM $ 0.0146
-0.07%
$ 1.46 million $ 24,901
Oct 7, 5 AM $ 0.0146
-0.07%
$ 1.47 million $ 24,297
Oct 7, 4 AM $ 0.0146
+0.07%
$ 1.47 million $ 23,534
Oct 7, 3 AM $ 0.0146
+0.00%
$ 1.46 million $ 21,933
Oct 7, 2 AM $ 0.0146
-0.07%
$ 1.46 million $ 20,215
Oct 7, 1 AM $ 0.0146
-0.07%
$ 1.47 million $ 20,104
Oct 7, 12 AM $ 0.0147
+0.07%
$ 1.47 million $ 20,093
Oct 6, 11 PM $ 0.0147
+0.00%
$ 1.47 million $ 20,296
Oct 6, 10 PM $ 0.0147
+0.14%
$ 1.47 million $ 21,030
Oct 6, 9 PM $ 0.0146
-0.20%
$ 1.46 million $ 21,804
Oct 6, 8 PM $ 0.0147
+0.20%
$ 1.47 million $ 20,836
Oct 6, 7 PM $ 0.0146
-0.13%
$ 1.46 million $ 22,170
Oct 6, 6 PM $ 0.0146
+0.00%
$ 1.47 million $ 21,320
Oct 6, 5 PM $ 0.0146
+0.00%
$ 1.47 million $ 19,639
Oct 6, 4 PM $ 0.0146
+0.07%
$ 1.47 million $ 19,549
Oct 6, 3 PM $ 0.0146
+0.07%
$ 1.46 million $ 19,512
Oct 6, 2 PM $ 0.0146
-0.07%
$ 1.46 million $ 19,607
Oct 6, 1 PM $ 0.0146
-0.20%
$ 1.47 million $ 19,918
Oct 6, 12 PM $ 0.0147
-0.07%
$ 1.47 million $ 20,059
Oct 6, 11 AM $ 0.0147
-0.14%
$ 1.47 million $ 20,224
Oct 6, 10 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,275
Oct 6, 9 AM $ 0.0147
-0.07%
$ 1.47 million $ 20,291
Oct 6, 8 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,197
Oct 6, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,713