Coldstack Historical Data

CLS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 20,713
Oct 6, 6 AM $ 0.0147
+0.07%
$ 1.47 million $ 21,879
Oct 6, 5 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,441
Oct 6, 4 AM $ 0.0147
-0.07%
$ 1.47 million $ 22,205
Oct 6, 3 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,367
Oct 6, 2 AM $ 0.0147
+0.07%
$ 1.47 million $ 22,506
Oct 6, 1 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,726
Oct 6, 12 AM $ 0.0147
-0.07%
$ 1.47 million $ 22,872
Oct 5, 11 PM $ 0.0147
+0.00%
$ 1.47 million $ 22,836
Oct 5, 10 PM $ 0.0147
-0.07%
$ 1.47 million $ 22,176
Oct 5, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 21,161
Oct 5, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 21,251
Oct 5, 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 20,675
Oct 5, 6 PM $ 0.0147
+0.75%
$ 1.47 million $ 20,737
Oct 5, 5 PM $ 0.0146
-0.81%
$ 1.46 million $ 20,549
Oct 5, 4 PM $ 0.0147
+0.07%
$ 1.47 million $ 20,744
Oct 5, 3 PM $ 0.0147
+0.00%
$ 1.47 million $ 21,505
Oct 5, 2 PM $ 0.0147
-0.07%
$ 1.47 million $ 21,571
Oct 5, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 21,301
Oct 5, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 21,481
Oct 5, 11 AM $ 0.0147
+0.00%
$ 1.47 million $ 21,374
Oct 5, 10 AM $ 0.0147
+0.00%
$ 1.47 million $ 24,358
Oct 5, 9 AM $ 0.0147
-14.78%
$ 1.47 million $ 24,235
Oct 5, 8 AM $ 0.0172
+0.00%
$ 1.72 million $ 0
Oct 5, 7 AM $ 0.0172
+0.00%
$ 1.72 million $ 0
Oct 5, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 1
Oct 5, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 1
Oct 5, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 1
Oct 5, 3 AM $ 0.0169
+0.00%
$ 1.69 million $ 1
Oct 5, 2 AM $ 0.0169
+0.00%
$ 1.69 million $ 0
Oct 5, 1 AM $ 0.0169
+0.00%
$ 1.69 million $ 0
Oct 5, 12 AM $ 0.0169
+0.00%
$ 1.69 million $ 0
Oct 4, 11 PM $ 0.0169
+0.00%
$ 1.69 million $ 0
Oct 4, 10 PM $ 0.0169
+0.00%
$ 1.69 million $ 0
Oct 4, 9 PM $ 0.0169
+0.00%
$ 1.69 million $ 0
Oct 4, 8 PM $ 0.0169
+0.00%
$ 1.69 million $ 0
Oct 4, 7 PM $ 0.0169
+0.00%
$ 1.69 million $ 0
Oct 4, 6 PM $ 0.0169
+0.00%
$ 1.69 million $ 1
Oct 4, 5 PM $ 0.0169
+0.00%
$ 1.69 million $ 1
Oct 4, 4 PM $ 0.0169
+0.00%
$ 1.69 million $ 1
Oct 4, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 1
Oct 4, 2 PM $ 0.0169
+0.00%
$ 1.69 million $ 2
Oct 4, 1 PM $ 0.0169
+0.00%
$ 1.69 million $ 2
Oct 4, 12 PM $ 0.0169
+0.00%
$ 1.69 million $ 2
Oct 4, 11 AM $ 0.0169
+14.75%
$ 1.69 million $ 2
Oct 4, 10 AM $ 0.0147
+0.07%
$ 1.47 million $ 22,390
Oct 4, 9 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,390
Oct 4, 8 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,538
Oct 4, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,699
Oct 4, 6 AM $ 0.0147
+0.07%
$ 1.47 million $ 23,229