Coldstack Historical Data

CLS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,699
Oct 4, 6 AM $ 0.0147
+0.07%
$ 1.47 million $ 23,229
Oct 4, 5 AM $ 0.0147
+0.20%
$ 1.47 million $ 22,314
Oct 4, 4 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,606
Oct 4, 3 AM $ 0.0147
+0.00%
$ 1.47 million $ 23,726
Oct 4, 2 AM $ 0.0147
+0.07%
$ 1.47 million $ 23,842
Oct 4, 1 AM $ 0.0147
-0.27%
$ 1.47 million $ 23,786
Oct 4, 12 AM $ 0.0147
+0.00%
$ 1.48 million $ 23,235
Oct 3, 11 PM $ 0.0147
+0.00%
$ 1.48 million $ 22,400
Oct 3, 10 PM $ 0.0147
+0.00%
$ 1.48 million $ 22,087
Oct 3, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 22,664
Oct 3, 8 PM $ 0.0147
-0.06%
$ 1.47 million $ 26,786
Oct 3, 7 PM $ 0.0148
+0.00%
$ 1.48 million $ 29,202
Oct 3, 6 PM $ 0.0148
+0.06%
$ 1.48 million $ 29,245
Oct 3, 5 PM $ 0.0148
+0.11%
$ 1.48 million $ 28,366
Oct 3, 4 PM $ 0.0147
+0.05%
$ 1.47 million $ 27,952
Oct 3, 3 PM $ 0.0147
-0.16%
$ 1.47 million $ 27,643
Oct 3, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 26,099
Oct 3, 1 PM $ 0.0147
+0.06%
$ 1.47 million $ 26,087
Oct 3, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 27,405
Oct 3, 11 AM $ 0.0147
-0.06%
$ 1.47 million $ 28,149
Oct 3, 10 AM $ 0.0147
+0.06%
$ 1.47 million $ 28,411
Oct 3, 9 AM $ 0.0147
+0.06%
$ 1.47 million $ 29,414
Oct 3, 8 AM $ 0.0147
+0.00%
$ 1.47 million $ 29,504
Oct 3, 7 AM $ 0.0147
-0.05%
$ 1.47 million $ 28,804
Oct 3, 6 AM $ 0.0147
-0.06%
$ 1.47 million $ 27,955
Oct 3, 5 AM $ 0.0147
+0.05%
$ 1.47 million $ 27,873
Oct 3, 4 AM $ 0.0147
+0.06%
$ 1.47 million $ 27,016
Oct 3, 3 AM $ 0.0147
-0.11%
$ 1.47 million $ 25,933
Oct 3, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 25,823
Oct 3, 1 AM $ 0.0148
+0.11%
$ 1.48 million $ 26,542
Oct 3, 12 AM $ 0.0147
-0.05%
$ 1.47 million $ 26,477
Oct 2, 11 PM $ 0.0147
-0.06%
$ 1.47 million $ 26,885
Oct 2, 10 PM $ 0.0147
+0.00%
$ 1.47 million $ 27,514
Oct 2, 9 PM $ 0.0147
-0.89%
$ 1.47 million $ 28,015
Oct 2, 8 PM $ 0.0149
+4.07%
$ 1.44 million $ 23,315
Oct 2, 7 PM $ 0.0143
-0.07%
$ 1.43 million $ 22,752
Oct 2, 6 PM $ 0.0143
-0.93%
$ 1.43 million $ 23,916
Oct 2, 5 PM $ 0.0144
+0.80%
$ 1.44 million $ 23,751
Oct 2, 4 PM $ 0.0143
-0.07%
$ 1.43 million $ 23,854
Oct 2, 3 PM $ 0.0143
+0.07%
$ 1.43 million $ 23,865
Oct 2, 2 PM $ 0.0143
-0.07%
$ 1.43 million $ 24,332
Oct 2, 1 PM $ 0.0143
+0.00%
$ 1.43 million $ 24,229
Oct 2, 12 PM $ 0.0143
-0.07%
$ 1.43 million $ 23,395
Oct 2, 11 AM $ 0.0143
+1.07%
$ 1.43 million $ 22,824
Oct 2, 10 AM $ 0.0141
-0.07%
$ 1.41 million $ 24,766
Oct 2, 9 AM $ 0.0142
+0.07%
$ 1.42 million $ 24,140
Oct 2, 8 AM $ 0.0142
+0.27%
$ 1.42 million $ 23,876
Oct 2, 7 AM $ 0.0141
+0.47%
$ 1.41 million $ 23,820
Oct 2, 6 AM $ 0.0141
-0.47%
$ 1.41 million $ 23,893