Coldstack Historical Data

CLS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0141
-0.47%
$ 1.41 million $ 23,893
Oct 2, 5 AM $ 0.0141
-0.27%
$ 1.41 million $ 23,894
Oct 2, 4 AM $ 0.0142
+0.27%
$ 1.42 million $ 23,788
Oct 2, 3 AM $ 0.0141
-0.46%
$ 1.41 million $ 23,675
Oct 2, 2 AM $ 0.0142
+0.07%
$ 1.42 million $ 23,704
Oct 2, 1 AM $ 0.0142
-0.48%
$ 1.42 million $ 23,982
Oct 2, 12 AM $ 0.0143
-0.27%
$ 1.43 million $ 24,041
Oct 1, 11 PM $ 0.0143
+0.34%
$ 1.43 million $ 25,110
Oct 1, 10 PM $ 0.0143
-0.27%
$ 1.43 million $ 25,694
Oct 1, 9 PM $ 0.0143
-0.48%
$ 1.43 million $ 25,584
Oct 1, 8 PM $ 0.0144
+0.41%
$ 1.44 million $ 24,757
Oct 1, 7 PM $ 0.0143
-0.95%
$ 1.43 million $ 24,215
Oct 1, 6 PM $ 0.0145
-0.14%
$ 1.45 million $ 22,099
Oct 1, 5 PM $ 0.0145
+0.00%
$ 1.45 million $ 23,092
Oct 1, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 23,346
Oct 1, 3 PM $ 0.0145
-0.06%
$ 1.45 million $ 23,347
Oct 1, 2 PM $ 0.0145
+0.00%
$ 1.45 million $ 38,167
Oct 1, 1 PM $ 0.0145
+0.75%
$ 1.45 million $ 37,369
Oct 1, 12 PM $ 0.0144
-0.24%
$ 1.44 million $ 53,626
Oct 1, 11 AM $ 0.0144
-0.52%
$ 1.44 million $ 55,263
Oct 1, 10 AM $ 0.0145
+0.26%
$ 1.45 million $ 53,194
Oct 1, 9 AM $ 0.0144
+0.03%
$ 1.44 million $ 52,769
Oct 1, 8 AM $ 0.0144
+0.15%
$ 1.44 million $ 52,864
Oct 1, 7 AM $ 0.0144
-0.09%
$ 1.44 million $ 54,173
Oct 1, 6 AM $ 0.0144
-0.11%
$ 1.44 million $ 56,441
Oct 1, 5 AM $ 0.0145
-0.06%
$ 1.45 million $ 56,618
Oct 1, 4 AM $ 0.0145
+0.03%
$ 1.45 million $ 57,090
Oct 1, 3 AM $ 0.0145
-0.26%
$ 1.45 million $ 57,115
Oct 1, 2 AM $ 0.0145
-0.13%
$ 1.45 million $ 57,106
Oct 1, 1 AM $ 0.0145
+0.22%
$ 1.45 million $ 56,896
Oct 1, 12 AM $ 0.0145
+0.12%
$ 1.45 million $ 56,201
Download