Coldstack Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00501
+0.00%
$ 501,000 $ 8,784
Yesterday $ 0.00495
-0.44%
$ 495,200 $ 13,325
Aug 11, 2026 $ 0.00497
+0.32%
$ 497,400 $ 18,718
Aug 10, 2026 $ 0.00494
-0.12%
$ 495,800 $ 16,651
Aug 9, 2026 $ 0.00495
-6.67%
$ 494,500 $ 23,646
Aug 8, 2026 $ 0.0053
-0.33%
$ 529,969 $ 17,137
Aug 7, 2026 $ 0.00532
-0.30%
$ 531,700 $ 11,647
Aug 6, 2026 $ 0.00533
-1.73%
$ 533,300 $ 8,283
Aug 5, 2026 $ 0.00543
+0.22%
$ 542,700 $ 10,325
Aug 4, 2026 $ 0.00542
-0.61%
$ 542,100 $ 10,107
Aug 3, 2026 $ 0.00545
+0.20%
$ 545,200 $ 10,240
Aug 2, 2026 $ 0.00542
-0.66%
$ 543,700 $ 10,483
Aug 1, 2026 $ 0.00546
+0.03%
$ 545,700 $ 9,995
Jul 31, 2026 $ 0.00545
-5.77%
$ 545,523 $ 70,812
Jul 30, 2026 $ 0.00579
-0.89%
$ 578,900 $ 10,562
Jul 29, 2026 $ 0.00584
-0.19%
$ 584,200 $ 4,667
Jul 28, 2026 $ 0.00585
+0.19%
$ 585,300 $ 7,283
Jul 27, 2026 $ 0.00584
-2.18%
$ 584,200 $ 9,088
Jul 26, 2026 $ 0.00597
-0.07%
$ 597,200 $ 11,130
Jul 25, 2026 $ 0.00598
+0.34%
$ 597,600 $ 9,546
Jul 24, 2026 $ 0.00596
-0.07%
$ 595,600 $ 9,602
Jul 23, 2026 $ 0.00596
-2.01%
$ 596,100 $ 8,664
Jul 22, 2026 $ 0.00608
-2.29%
$ 608,241 $ 6,680
Jul 21, 2026 $ 0.00622
+0.02%
$ 622,500 $ 9,212
Jul 20, 2026 $ 0.00622
-0.86%
$ 622,400 $ 10,084
Jul 19, 2026 $ 0.00628
+0.40%
$ 627,800 $ 9,637
Jul 18, 2026 $ 0.00624
-0.05%
$ 625,400 $ 575
Jul 17, 2026 $ 0.00624
-0.40%
$ 624,400 $ 9,306
Jul 16, 2026 $ 0.00627
-0.51%
$ 626,900 $ 9,327
Jul 15, 2026 $ 0.0063
-1.81%
$ 630,100 $ 6,190
Jul 14, 2026 $ 0.00642
-0.23%
$ 641,700 $ 7,142
Jul 13, 2026 $ 0.00643
-0.65%
$ 643,200 $ 6,776
Jul 12, 2026 $ 0.00647
-0.43%
$ 647,200 $ 81
Jul 11, 2026 $ 0.0065
-0.34%
$ 650,000 $ 6,191
Jul 10, 2026 $ 0.00652
+0.45%
$ 652,200 $ 8,994
Jul 9, 2026 $ 0.00649
-5.43%
$ 649,300 $ 13,051
Jul 8, 2026 $ 0.00687
-0.20%
$ 687,200 $ 12,861
Jul 7, 2026 $ 0.00689
+0.07%
$ 688,600 $ 19,257
Jul 6, 2026 $ 0.00688
+0.01%
$ 688,100 $ 14,200
Jul 5, 2026 $ 0.00688
-1.02%
$ 687,800 $ 1
Jul 4, 2026 $ 0.00695
+0.65%
$ 694,900 $ 182
Jul 3, 2026 $ 0.0069
+0.55%
$ 690,400 $ 14,104
Jul 2, 2026 $ 0.00687
-1.08%
$ 686,600 $ 16,919
Jul 1, 2026 $ 0.00694
-0.62%
$ 694,100 $ 22,668
Jun 30, 2026 $ 0.00701
-1.34%
$ 701,000 $ 14,198
Jun 29, 2026 $ 0.0071
-2.56%
$ 710,500 $ 10,640
Jun 28, 2026 $ 0.00729
-0.18%
$ 729,200 $ 118
Jun 27, 2026 $ 0.0073
-0.56%
$ 730,500 $ 15,533
Jun 26, 2026 $ 0.00735
-2.44%
$ 735,200 $ 17,177
Jun 25, 2026 $ 0.00754
-0.12%
$ 753,600 $ 28,562
Download