Coldstack Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00802
+0.00%
$ 801,800 $ 24,560
Today, at 1 PM $ 0.00802
+0.12%
$ 801,800 $ 24,579
Today, at 12 PM $ 0.00801
-0.05%
$ 800,800 $ 24,767
Today, at 11 AM $ 0.00801
+0.02%
$ 801,000 $ 24,707
Today, at 10 AM $ 0.00801
+0.00%
$ 800,800 $ 24,663
Today, at 9 AM $ 0.00801
-0.01%
$ 800,700 $ 24,640
Today, at 8 AM $ 0.00801
+0.02%
$ 800,800 $ 24,661
Today, at 7 AM $ 0.00801
-0.10%
$ 800,600 $ 24,902
Today, at 6 AM $ 0.00801
+0.06%
$ 801,300 $ 24,567
Today, at 5 AM $ 0.00801
-0.05%
$ 800,700 $ 23,393
Today, at 4 AM $ 0.00801
-0.07%
$ 801,100 $ 21,300
Today, at 3 AM $ 0.00802
-0.07%
$ 801,700 $ 19,849
Today, at 2 AM $ 0.00802
+0.24%
$ 802,200 $ 19,135
Today, at 1 AM $ 0.008
-0.07%
$ 800,300 $ 17,154
Today, at 12 AM $ 0.00801
-0.14%
$ 800,900 $ 16,520
Yesterday, at 11 PM $ 0.00802
+0.05%
$ 802,000 $ 15,095
Yesterday, at 10 PM $ 0.00801
+0.10%
$ 801,500 $ 14,108
Yesterday, at 9 PM $ 0.00801
-0.12%
$ 800,800 $ 12,236
Yesterday, at 8 PM $ 0.00802
-0.04%
$ 801,745 $ 11,306
Yesterday, at 7 PM $ 0.00802
-0.15%
$ 802,098 $ 9,072
Yesterday, at 6 PM $ 0.00803
-0.10%
$ 802,896 $ 8,464
Yesterday, at 5 PM $ 0.00803
+0.41%
$ 803,500 $ 7,014
Yesterday, at 4 PM $ 0.008
-0.04%
$ 800,200 $ 5,746
Yesterday, at 3 PM $ 0.008
-0.07%
$ 800,400 $ 5,040
Yesterday, at 2 PM $ 0.00801
+0.02%
$ 800,900 $ 3,148
Yesterday, at 1 PM $ 0.00801
+0.00%
$ 800,600 $ 3,415
Yesterday, at 12 PM $ 0.00801
+0.00%
$ 800,600 $ 5,074
Yesterday, at 11 AM $ 0.008
+0.00%
$ 800,500 $ 7,021
Yesterday, at 10 AM $ 0.00801
-0.01%
$ 800,600 $ 7,244
Yesterday, at 9 AM $ 0.00801
-0.02%
$ 800,700 $ 7,362
Yesterday, at 8 AM $ 0.00801
-0.05%
$ 800,900 $ 7,456
Yesterday, at 7 AM $ 0.00801
+0.35%
$ 801,300 $ 7,367
Yesterday, at 6 AM $ 0.00799
+0.00%
$ 798,500 $ 8,567
Yesterday, at 5 AM $ 0.00799
+0.00%
$ 798,500 $ 10,724
Yesterday, at 4 AM $ 0.00799
+0.00%
$ 798,500 $ 12,153
Yesterday, at 3 AM $ 0.00799
+0.00%
$ 798,500 $ 12,798
Yesterday, at 2 AM $ 0.00799
+0.00%
$ 798,500 $ 13,260
Yesterday, at 1 AM $ 0.00799
+0.00%
$ 798,500 $ 13,733
Yesterday, at 12 AM $ 0.00799
+0.00%
$ 798,500 $ 14,257
Jun 7, 11 PM $ 0.00799
+0.00%
$ 798,500 $ 14,775
Jun 7, 10 PM $ 0.00799
+0.00%
$ 798,500 $ 15,223
Jun 7, 9 PM $ 0.00799
+0.00%
$ 798,500 $ 15,661
Jun 7, 8 PM $ 0.00799
+0.00%
$ 798,500 $ 16,039
Jun 7, 7 PM $ 0.00799
+0.00%
$ 798,500 $ 16,587
Jun 7, 6 PM $ 0.00799
+0.00%
$ 798,500 $ 17,300
Jun 7, 5 PM $ 0.00799
+0.00%
$ 798,500 $ 17,925
Jun 7, 4 PM $ 0.00799
-0.59%
$ 798,500 $ 18,616
Jun 7, 3 PM $ 0.00803
+0.00%
$ 803,200 $ 19,277
Jun 7, 2 PM $ 0.00803
-0.02%
$ 803,200 $ 19,938
Jun 7, 1 PM $ 0.00803
-0.01%
$ 803,500 $ 19,810
Download