Coldstack Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.005
+0.00%
$ 500,000 $ 8,642
2:10 AM $ 0.005
+0.00%
$ 500,000 $ 8,642
2:09 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
2:08 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
2:07 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
2:06 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
2:05 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
2:04 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
2:03 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
2:02 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
2:01 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
2:00 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
1:59 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
1:58 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
1:57 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
1:56 AM $ 0.005
+0.00%
$ 500,000 $ 8,641
1:55 AM $ 0.005
+0.00%
$ 500,000 $ 8,656
1:54 AM $ 0.005
+0.00%
$ 500,000 $ 8,656
1:53 AM $ 0.005
+0.00%
$ 500,000 $ 8,656
1:52 AM $ 0.005
+0.00%
$ 500,000 $ 8,656
1:51 AM $ 0.005
+0.00%
$ 500,000 $ 8,656
1:50 AM $ 0.005
+0.00%
$ 500,000 $ 8,656
1:49 AM $ 0.005
+0.00%
$ 500,000 $ 8,656
1:48 AM $ 0.005
+0.00%
$ 500,000 $ 8,656
1:47 AM $ 0.005
+0.00%
$ 500,000 $ 8,656
1:46 AM $ 0.005
+0.00%
$ 500,000 $ 8,656
1:45 AM $ 0.005
+0.00%
$ 500,000 $ 8,656
1:44 AM $ 0.005
+0.00%
$ 500,000 $ 8,656
1:43 AM $ 0.005
+0.00%
$ 500,000 $ 8,656
1:42 AM $ 0.005
+0.00%
$ 500,000 $ 8,660
1:41 AM $ 0.005
+0.00%
$ 500,000 $ 8,660
1:40 AM $ 0.005
+0.00%
$ 500,000 $ 8,668
1:39 AM $ 0.005
+0.00%
$ 500,000 $ 8,669
1:38 AM $ 0.005
+0.00%
$ 500,000 $ 8,674
1:37 AM $ 0.005
+0.00%
$ 500,000 $ 8,679
1:36 AM $ 0.005
+0.00%
$ 500,000 $ 8,685
1:35 AM $ 0.005
+0.00%
$ 500,000 $ 8,688
1:34 AM $ 0.005
+0.00%
$ 500,000 $ 8,699
1:33 AM $ 0.005
+0.00%
$ 500,000 $ 8,705
1:32 AM $ 0.005
+0.00%
$ 500,000 $ 8,719
1:31 AM $ 0.005
+0.00%
$ 500,000 $ 8,722
1:30 AM $ 0.005
+0.00%
$ 500,000 $ 8,737
1:29 AM $ 0.005
+0.00%
$ 500,000 $ 8,737
1:28 AM $ 0.005
+0.00%
$ 500,000 $ 8,741
1:27 AM $ 0.005
+0.00%
$ 500,000 $ 8,746
1:26 AM $ 0.005
+0.00%
$ 500,000 $ 8,749
1:25 AM $ 0.005
+0.00%
$ 500,000 $ 8,754
1:24 AM $ 0.005
+0.00%
$ 500,000 $ 8,767
1:23 AM $ 0.005
+0.00%
$ 500,000 $ 8,773
1:22 AM $ 0.005
+0.00%
$ 500,000 $ 8,785
Download