Coldstack Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00905
+0.00%
$ 905,400 $ 13,408
5:53 AM $ 0.00905
+0.00%
$ 905,400 $ 13,371
5:52 AM $ 0.00905
+0.00%
$ 905,400 $ 13,371
5:51 AM $ 0.00905
+0.00%
$ 905,400 $ 13,353
5:50 AM $ 0.00905
+0.00%
$ 905,400 $ 13,329
5:49 AM $ 0.00905
+0.00%
$ 905,400 $ 13,329
5:48 AM $ 0.00905
+0.00%
$ 905,400 $ 13,324
5:47 AM $ 0.00905
+0.00%
$ 905,400 $ 13,302
5:46 AM $ 0.00905
+0.00%
$ 905,400 $ 13,302
5:45 AM $ 0.00905
+0.00%
$ 905,400 $ 13,274
5:44 AM $ 0.00905
+0.00%
$ 905,400 $ 13,274
5:43 AM $ 0.00905
+0.00%
$ 905,400 $ 13,244
5:42 AM $ 0.00905
+0.00%
$ 905,400 $ 13,244
5:41 AM $ 0.00906
+0.00%
$ 905,400 $ 13,220
5:40 AM $ 0.00905
+0.00%
$ 905,400 $ 13,189
5:39 AM $ 0.00906
+0.00%
$ 905,500 $ 13,189
5:38 AM $ 0.00905
+0.00%
$ 905,500 $ 13,172
5:37 AM $ 0.00906
+0.00%
$ 905,500 $ 13,144
5:36 AM $ 0.00906
+0.00%
$ 905,500 $ 13,144
5:35 AM $ 0.00906
+0.00%
$ 905,500 $ 13,129
5:34 AM $ 0.00906
+0.00%
$ 905,500 $ 13,105
5:33 AM $ 0.00906
+0.00%
$ 905,500 $ 13,084
5:32 AM $ 0.00906
+0.00%
$ 905,500 $ 13,084
5:31 AM $ 0.00906
+0.00%
$ 905,500 $ 13,045
5:30 AM $ 0.00906
+0.00%
$ 905,500 $ 13,045
5:29 AM $ 0.00906
+0.00%
$ 905,700 $ 13,004
5:28 AM $ 0.00906
+0.00%
$ 905,700 $ 13,004
5:27 AM $ 0.00906
+0.00%
$ 905,700 $ 12,953
5:26 AM $ 0.00906
+0.00%
$ 905,700 $ 12,953
5:25 AM $ 0.00906
+0.00%
$ 905,700 $ 12,917
5:24 AM $ 0.00906
+0.00%
$ 905,700 $ 12,917
5:23 AM $ 0.00906
+0.00%
$ 905,700 $ 12,903
5:22 AM $ 0.00906
+0.00%
$ 905,700 $ 12,903
5:21 AM $ 0.00906
+0.00%
$ 905,700 $ 12,898
5:20 AM $ 0.00906
+0.00%
$ 905,700 $ 12,898
5:19 AM $ 0.00906
+0.00%
$ 905,500 $ 12,870
5:18 AM $ 0.00906
+0.00%
$ 905,500 $ 12,870
5:17 AM $ 0.00906
+0.00%
$ 905,500 $ 12,846
5:16 AM $ 0.00906
+0.00%
$ 905,500 $ 12,801
5:15 AM $ 0.00906
+0.00%
$ 905,500 $ 12,801
5:14 AM $ 0.00906
+0.00%
$ 905,700 $ 12,807
5:13 AM $ 0.00906
+0.00%
$ 905,700 $ 12,793
5:12 AM $ 0.00906
+0.00%
$ 905,700 $ 12,793
5:11 AM $ 0.00906
+0.00%
$ 905,700 $ 12,792
5:10 AM $ 0.00906
+0.00%
$ 905,700 $ 12,792
5:09 AM $ 0.00906
+0.00%
$ 905,600 $ 12,762
5:08 AM $ 0.00906
+0.00%
$ 905,600 $ 12,762
5:07 AM $ 0.00906
+0.00%
$ 905,600 $ 12,744
5:06 AM $ 0.00906
+0.00%
$ 905,600 $ 12,744
5:05 AM $ 0.00906
+0.00%
$ 905,600 $ 12,700
Download