Coldstack Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00495
-9.03%
$ 494,500 $ 83,580
Jul 27 $ 0.00542
-9.23%
$ 543,700 $ 111,459
Jul 20 $ 0.00597
-4.87%
$ 597,200 $ 64,423
Jul 13 $ 0.00628
-2.98%
$ 627,800 $ 45,340
Jul 6 $ 0.00647
-5.90%
$ 647,200 $ 77,199
Jun 29 $ 0.00688
-5.68%
$ 687,800 $ 78,974
Jun 22 $ 0.0073
-3.50%
$ 729,200 $ 98,026
Jun 15 $ 0.00764
-2.31%
$ 757,000 $ 69,314
Jun 8 $ 0.00782
-2.13%
$ 782,000 $ 108,296
Jun 1 $ 0.00804
-0.73%
$ 798,500 $ 115,265
May 25 $ 0.0081
-0.01%
$ 809,600 $ 122,945
May 18 $ 0.0081
-1.58%
$ 809,900 $ 125,379
May 11 $ 0.00824
-2.73%
$ 822,900 $ 127,079
May 4 $ 0.00847
+1.82%
$ 847,000 $ 118,429
Apr 27 $ 0.00832
+0.05%
$ 831,900 $ 1,080
Apr 20 $ 0.00832
-8.52%
$ 832,000 $ 70,540
Apr 13 $ 0.00905
-3.35%
$ 909,800 $ 72,865
Apr 6 $ 0.00941
-0.08%
$ 936,700 $ 112,494
Mar 30 $ 0.00943
+1.85%
$ 942,400 $ 178,571
Mar 23 $ 0.00927
+0.03%
$ 926,100 $ 173,246
Mar 16 $ 0.00926
-1.83%
$ 926,400 $ 191,245
Mar 9 $ 0.00944
-2.45%
$ 943,700 $ 133,699
Mar 2 $ 0.00968
-2.91%
$ 967,700 $ 178,426
Feb 23 $ 0.00997
-2.54%
$ 997,000 $ 140,255
Feb 16 $ 0.0102
-0.78%
$ 1.02 million $ 122,588
Feb 9 $ 0.0103
-1.15%
$ 1.03 million $ 129,615
Feb 2 $ 0.0101
-4.44%
$ 1.04 million $ 113,000
Jan 26 $ 0.0106
-4.40%
$ 1.06 million $ 107,370
Jan 19 $ 0.0112
-2.36%
$ 1.11 million $ 126,287
Jan 12 $ 0.0114
-2.22%
$ 1.15 million $ 124,554
Jan 5 $ 0.0117
+0.86%
$ 1.17 million $ 123,372
Dec 29 $ 0.0116
-1.86%
$ 1.16 million $ 125,509
Dec 22 $ 0.0119
-3.26%
$ 1.18 million $ 124,449
Dec 15 $ 0.0122
-0.57%
$ 1.23 million $ 125,625
Dec 8 $ 0.0123
-2.23%
$ 1.23 million $ 122,434
Dec 1 $ 0.0126
-0.86%
$ 1.26 million $ 128,453
Nov 24 $ 0.0127
-1.62%
$ 1.27 million $ 132,263
Nov 17 $ 0.0129
+0.00%
$ 1.29 million $ 137,800
Nov 10 $ 0.013
-3.86%
$ 1.29 million $ 152,846
Nov 3 $ 0.0137
-5.46%
$ 1.35 million $ 117,146
Oct 27 $ 0.0146
+2.23%
$ 1.45 million $ 107,532
Oct 20 $ 0.0143
-2.93%
$ -- $ 129,672
Oct 13 $ 0.0147
-1.28%
$ 1.47 million $ 124,370
Oct 6 $ 0.0148
+1.02%
$ 1.49 million $ 121,661
Sep 29 $ 0.0169
+16.25%
$ 1.47 million $ 208,394
Sep 22 $ 0.0145
-22.34%
$ 1.45 million $ 273,772
Sep 15 $ 0.0158
-0.78%
$ 1.84 million $ 1,245
Sep 8 $ 0.0167
+4.71%
$ -- $ 410
Sep 1 $ 0.016
+0.00%
$ -- $ 58
Aug 25 $ 0.0178
-4.60%
$ -- $ 276
Download