Eternal Historical Data

ETR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 11.74
+0.00%
$ -- $ 39
Yesterday $ 11.74
+0.22%
$ -- $ 39
Jun 10, 2026 $ 11.36
-1.79%
$ -- $ 137
Jun 9, 2026 $ 11.62
-0.55%
$ -- $ 135
Jun 8, 2026 $ 11.8
-0.61%
$ -- $ 470
Jun 7, 2026 $ 11.68
+1.22%
$ -- $ 434
Jun 6, 2026 $ 11.35
-1.11%
$ -- $ 319
Jun 5, 2026 $ 11.57
-3.89%
$ -- $ 268
Jun 4, 2026 $ 11.99
-4.21%
$ -- $ 250
Jun 3, 2026 $ 12.49
-5.20%
$ -- $ 142
Jun 2, 2026 $ 13.57
-2.98%
$ -- $ 215
Jun 1, 2026 $ 14.14
-1.43%
$ -- $ 575
May 31, 2026 $ 14.43
-1.65%
$ -- $ 579
May 30, 2026 $ 14.67
+11.47%
$ -- $ 293
May 29, 2026 $ 13.14
+0.55%
$ -- $ 167
May 28, 2026 $ 13.06
-2.94%
$ -- $ 669
May 27, 2026 $ 13.57
-0.62%
$ -- $ 290
May 26, 2026 $ 13.67
-0.43%
$ -- $ 334
May 25, 2026 $ 13.84
+0.15%
$ -- $ 131
May 24, 2026 $ 13.79
+0.01%
$ -- $ 195
May 23, 2026 $ 13.71
-0.15%
$ -- $ 213
May 22, 2026 $ 13.88
-3.49%
$ -- $ 3,124
May 21, 2026 $ 14.41
+1.16%
$ -- $ 453
May 20, 2026 $ 14.21
+0.76%
$ -- $ 539
May 19, 2026 $ 14.05
+0.75%
$ -- $ 466
May 18, 2026 $ 14.42
-4.80%
$ -- $ 540
May 17, 2026 $ 15.64
+1.25%
$ -- $ 418
May 16, 2026 $ 14.57
-3.76%
$ -- $ 251
May 15, 2026 $ 15.43
-3.07%
$ -- $ 183
May 14, 2026 $ 16.09
+21.94%
$ -- $ 377
May 13, 2026 $ 13.35
+3.71%
$ -- $ 430
May 12, 2026 $ 13.02
-1.65%
$ -- $ 254
May 11, 2026 $ 13.06
+3.63%
$ -- $ 222
May 10, 2026 $ 12.56
-11.33%
$ -- $ 534
May 9, 2026 $ 12.76
-15.91%
$ -- $ 583
May 8, 2026 $ 14.6
-0.91%
$ -- $ 434
May 7, 2026 $ 14.61
+0.08%
$ -- $ 428
May 6, 2026 $ 14.58
+0.91%
$ -- $ 294
May 5, 2026 $ 14.45
-10.43%
$ -- $ 443
May 4, 2026 $ 16.22
+1.73%
$ -- $ 388
May 3, 2026 $ 15.87
+2.30%
$ -- $ 369
May 2, 2026 $ 15.63
-1.68%
$ -- $ 422
May 1, 2026 $ 15.69
-0.19%
$ -- $ 229
Apr 30, 2026 $ 15.27
-1.53%
$ -- $ 937
Apr 29, 2026 $ 15.5
-1.59%
$ -- $ 617
Apr 28, 2026 $ 15.75
-0.29%
$ -- $ 174
Apr 27, 2026 $ 15.86
-2.53%
$ -- $ 436
Apr 26, 2026 $ 16.08
+0.18%
$ -- $ 219
Apr 25, 2026 $ 16.18
-1.11%
$ -- $ 477
Apr 24, 2026 $ 16.31
-1.08%
$ -- $ 383
Download