Eternal Historical Data

ETR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 15.48
+0.00%
$ -- $ 628
Today, at 10 AM $ 15.78
+0.00%
$ -- $ 642
Today, at 9 AM $ 15.77
+0.00%
$ -- $ 407
Today, at 8 AM $ 15.75
+0.53%
$ -- $ 376
Today, at 6 AM $ 15.79
+0.00%
$ -- $ 328
Today, at 2 AM $ 15.75
-0.17%
$ -- $ 318
Today, at 12 AM $ 15.81
+0.42%
$ -- $ 162
Yesterday, at 11 PM $ 15.75
-0.24%
$ -- $ 174
Yesterday, at 10 PM $ 15.81
+0.00%
$ -- $ 135
Yesterday, at 7 PM $ 15.79
+0.00%
$ -- $ 112
Yesterday, at 3 PM $ 15.73
+0.03%
$ -- $ 108
Yesterday, at 2 PM $ 15.72
+0.00%
$ -- $ 94
Yesterday, at 7 AM $ 15.77
+0.10%
$ -- $ 329
Yesterday, at 4 AM $ 15.78
+0.00%
$ -- $ 361
Yesterday, at 3 AM $ 15.79
-0.07%
$ -- $ 337
Apr 27, 11 PM $ 15.86
+0.29%
$ -- $ 436
Apr 27, 10 PM $ 15.79
+0.00%
$ -- $ 427
Apr 27, 2 PM $ 15.85
-0.26%
$ -- $ 432
Apr 27, 1 PM $ 15.87
+0.00%
$ -- $ 425
Apr 27, 8 AM $ 15.94
+0.00%
$ -- $ 239
Apr 27, 7 AM $ 15.94
+0.00%
$ -- $ 251
Apr 27, 1 AM $ 16.24
+0.04%
$ -- $ 248
Apr 27, 12 AM $ 16.27
+0.00%
$ -- $ 220
Apr 26, 4 PM $ 16.08
-0.23%
$ -- $ 219
Apr 26, 1 PM $ 16.11
+0.00%
$ -- $ 201
Apr 26, 9 AM $ 16.09
+0.00%
$ -- $ 307
Apr 26, 8 AM $ 16.14
+0.00%
$ -- $ 463
Apr 26, 7 AM $ 16.1
+0.05%
$ -- $ 448
Apr 26, 6 AM $ 16.09
-0.09%
$ -- $ 443
Apr 26, 5 AM $ 16.1
+0.06%
$ -- $ 436
Apr 26, 4 AM $ 16.05
+0.00%
$ -- $ 383
Apr 26, 2 AM $ 16.07
-0.02%
$ -- $ 384
Apr 26, 1 AM $ 16.08
+0.20%
$ -- $ 371
Apr 25, 2 PM $ 16.18
+0.00%
$ -- $ 477
Apr 25, 11 AM $ 16.29
-0.17%
$ -- $ 591
Apr 25, 10 AM $ 16.32
-0.17%
$ -- $ 562
Apr 25, 9 AM $ 16.34
-0.15%
$ -- $ 544
Apr 25, 8 AM $ 16.37
-0.05%
$ -- $ 393
Apr 25, 5 AM $ 16.35
-0.02%
$ -- $ 390
Apr 25, 4 AM $ 16.36
-0.03%
$ -- $ 392
Apr 24, 11 PM $ 16.31
-0.01%
$ -- $ 383
Apr 24, 10 PM $ 16.4
+0.01%
$ -- $ 365
Apr 24, 4 PM $ 16.43
+0.00%
$ -- $ 317
Apr 24, 2 PM $ 16.39
-0.15%
$ -- $ 279
Apr 24, 12 PM $ 16.46
+0.00%
$ -- $ 114
Apr 24, 8 AM $ 16.42
+0.13%
$ -- $ 107
Apr 24, 7 AM $ 16.39
+0.00%
$ -- $ 103
Apr 24, 3 AM $ 16.35
-0.86%
$ -- $ 759
Apr 23, 11 PM $ 16.53
+0.00%
$ -- $ 985
Apr 23, 10 PM $ 16.51
+0.08%
$ -- $ 976
Download