Eternal Historical Data

ETR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 9.9
-8.23%
$ -- $ 734
Jun 15 $ 10.91
-7.80%
$ -- $ 1,163
Jun 8 $ 11.75
-1.08%
$ -- $ 1,120
Jun 1 $ 11.35
-20.85%
$ -- $ 1,029
May 25 $ 14.67
+6.12%
$ -- $ 1,006
May 18 $ 13.71
-9.49%
$ -- $ 4,755
May 11 $ 14.57
+15.57%
$ -- $ 1,197
May 4 $ 12.76
-19.99%
$ -- $ 1,592
Apr 27 $ 15.63
-3.94%
$ -- $ 417
Apr 20 $ 16.18
-1.41%
$ -- $ 1,845
Download