Eternal Historical Data

ETR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 10.9
-0.04%
$ -- $ 744
Jun 18, 11 PM $ 10.85
+0.00%
$ -- $ 697
Jun 18, 4 PM $ 10.95
+0.00%
$ -- $ 613
Jun 18, 3 PM $ 11.04
+0.00%
$ -- $ 614
Jun 18, 1 PM $ 11.14
+0.00%
$ -- $ 408
Jun 18, 11 AM $ 11.15
+0.00%
$ -- $ 213
Jun 18, 10 AM $ 11.18
+0.00%
$ -- $ 213
Jun 18, 7 AM $ 11.17
+0.00%
$ -- $ 274
Jun 18, 6 AM $ 11.16
-0.08%
$ -- $ 253
Jun 18, 4 AM $ 11.24
-0.03%
$ -- $ 254
Jun 18, 1 AM $ 11.44
+0.00%
$ -- $ 385
Jun 17, 10 AM $ 11.45
+0.00%
$ -- $ 339
Jun 17, 9 AM $ 11.45
+0.00%
$ -- $ 277
Jun 17, 5 AM $ 11.53
+0.00%
$ -- $ 225
Jun 17, 4 AM $ 11.47
-0.57%
$ -- $ 220
Jun 17, 3 AM $ 11.51
+0.00%
$ -- $ 164
Jun 17, 2 AM $ 11.57
+0.00%
$ -- $ 153
Jun 17, 1 AM $ 11.52
+0.00%
$ -- $ 140
Jun 16, 2 PM $ 11.6
+0.00%
$ -- $ 105
Jun 16, 9 AM $ 11.81
+0.00%
$ -- $ 215
Jun 16, 7 AM $ 11.77
+0.00%
$ -- $ 203
Jun 16, 4 AM $ 11.74
+0.00%
$ -- $ 202
Jun 16, 3 AM $ 11.71
+0.00%
$ -- $ 193
Jun 16, 2 AM $ 11.72
+0.00%
$ -- $ 192
Jun 16, 12 AM $ 11.84
+0.00%
$ -- $ 199
Jun 15, 12 PM $ 11.88
-0.03%
$ -- $ 178
Jun 15, 10 AM $ 11.77
+0.02%
$ -- $ 129
Jun 15, 9 AM $ 11.81
-0.10%
$ -- $ 135
Jun 15, 5 AM $ 11.84
+0.00%
$ -- $ 136
Jun 15, 4 AM $ 11.83
+0.09%
$ -- $ 136
Jun 15, 2 AM $ 11.79
+0.00%
$ -- $ 206
Jun 15, 1 AM $ 11.79
-0.35%
$ -- $ 206
Jun 14, 11 PM $ 11.79
-0.03%
$ -- $ 177
Jun 14, 4 PM $ 11.65
+0.00%
$ -- $ 146
Jun 14, 10 AM $ 11.74
+0.00%
$ -- $ 394
Jun 14, 7 AM $ 11.75
+0.00%
$ -- $ 373
Jun 14, 6 AM $ 11.75
-0.02%
$ -- $ 375
Jun 14, 5 AM $ 11.72
+0.00%
$ -- $ 356
Jun 14, 4 AM $ 11.75
+0.25%
$ -- $ 349
Jun 14, 2 AM $ 11.78
+0.00%
$ -- $ 383
Jun 13, 4 PM $ 11.75
+0.00%
$ -- $ 488
Jun 13, 3 PM $ 11.74
+0.10%
$ -- $ 483
Jun 13, 12 PM $ 11.68
-0.29%
$ -- $ 395
Jun 13, 11 AM $ 11.7
+0.00%
$ -- $ 271
Jun 13, 7 AM $ 11.66
+0.00%
$ -- $ 299
Jun 13, 3 AM $ 11.65
-0.44%
$ -- $ 229
Jun 13, 2 AM $ 11.72
+0.00%
$ -- $ 196
Jun 13, 1 AM $ 11.71
-0.13%
$ -- $ 216
Jun 12, 5 PM $ 11.78
+0.00%
$ -- $ 110
Jun 12, 2 PM $ 11.83
+0.75%
$ -- $ 107