Eternal Historical Data

ETR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 12.4
+0.10%
$ -- $ 242
Jun 4, 2 AM $ 12.23
+0.00%
$ -- $ 223
Jun 4, 1 AM $ 12.36
+0.00%
$ -- $ 227
Jun 4, 12 AM $ 12.44
-0.59%
$ -- $ 206
Jun 3, 11 PM $ 12.49
+0.00%
$ -- $ 142
Jun 3, 3 PM $ 12.8
+0.00%
$ -- $ 122
Jun 3, 2 PM $ 12.79
+0.00%
$ -- $ 119
Jun 3, 10 AM $ 12.9
+0.00%
$ -- $ 133
Jun 3, 5 AM $ 12.66
+0.00%
$ -- $ 139
Jun 3, 2 AM $ 13.11
+0.00%
$ -- $ 158
Jun 3, 1 AM $ 13.13
-0.32%
$ -- $ 156
Jun 2, 3 PM $ 13.57
+0.00%
$ -- $ 215
Jun 2, 2 PM $ 13.58
-0.11%
$ -- $ 215
Jun 2, 12 PM $ 13.65
-0.23%
$ -- $ 200
Jun 2, 9 AM $ 13.87
+0.69%
$ -- $ 201
Jun 2, 5 AM $ 13.86
-0.02%
$ -- $ 232
Jun 2, 1 AM $ 13.95
+0.00%
$ -- $ 409
Jun 2, 12 AM $ 13.95
-0.26%
$ -- $ 385
Jun 1, 12 PM $ 14.14
+0.00%
$ -- $ 575
Jun 1, 11 AM $ 14.14
+0.00%
$ -- $ 574
Jun 1, 8 AM $ 13.86
+0.14%
$ -- $ 627
Jun 1, 6 AM $ 14.04
-0.09%
$ -- $ 588
Jun 1, 5 AM $ 14.07
-0.30%
$ -- $ 573
Jun 1, 3 AM $ 14.3
+0.04%
$ -- $ 467
Jun 1, 2 AM $ 14.24
+0.61%
$ -- $ 479
Jun 1, 1 AM $ 14.34
+0.00%
$ -- $ 493
May 31, 11 PM $ 14.43
+0.00%
$ -- $ 579
May 31, 5 PM $ 14.39
+0.39%
$ -- $ 637
May 31, 4 PM $ 14.34
+0.00%
$ -- $ 661
May 31, 3 PM $ 14.62
+0.00%
$ -- $ 760
May 31, 2 PM $ 14.77
+0.02%
$ -- $ 687
May 31, 1 PM $ 14.74
+0.36%
$ -- $ 659
May 31, 12 PM $ 14.69
+0.00%
$ -- $ 505
May 31, 10 AM $ 14.66
+0.00%
$ -- $ 537
May 31, 8 AM $ 14.7
+0.11%
$ -- $ 508
May 31, 3 AM $ 15.08
+0.40%
$ -- $ 477
May 31, 2 AM $ 14.83
-0.13%
$ -- $ 453
May 31, 1 AM $ 14.85
+0.45%
$ -- $ 384
May 31, 12 AM $ 14.67
+0.00%
$ -- $ 294
May 30, 11 PM $ 14.67
+0.00%
$ -- $ 293
May 30, 10 PM $ 14.69
-0.51%
$ -- $ 262
May 30, 9 PM $ 14.79
-0.25%
$ -- $ 258
May 30, 5 PM $ 14.14
+0.00%
$ -- $ 209
May 30, 4 PM $ 14.08
+0.00%
$ -- $ 228
May 30, 3 PM $ 14.1
+0.52%
$ -- $ 230
May 30, 10 AM $ 13.82
+0.08%
$ -- $ 118
May 30, 9 AM $ 13.82
+0.10%
$ -- $ 94
May 30, 12 AM $ 13.24
+0.67%
$ -- $ 205
May 29, 4 PM $ 13.14
+0.00%
$ -- $ 167
May 29, 2 PM $ 13
-0.26%
$ -- $ 162