Eternal Historical Data

ETR Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 13.08
-0.10%
$ -- $ 147
May 29, 5 AM $ 13.09
-0.04%
$ -- $ 87
May 29, 4 AM $ 13.09
+0.11%
$ -- $ 390
May 29, 3 AM $ 13.08
+0.15%
$ -- $ 402
May 29, 2 AM $ 13.07
+0.00%
$ -- $ 394
May 28, 4 PM $ 13.06
+0.00%
$ -- $ 669
May 28, 2 PM $ 13.13
+1.19%
$ -- $ 663
May 28, 1 PM $ 13
-0.40%
$ -- $ 663
May 28, 5 AM $ 13.09
-0.26%
$ -- $ 631
May 28, 4 AM $ 13.26
+0.00%
$ -- $ 376
May 28, 1 AM $ 13.46
+0.00%
$ -- $ 104
May 27, 9 AM $ 13.57
+0.00%
$ -- $ 290
May 27, 8 AM $ 13.59
+0.00%
$ -- $ 288
May 27, 5 AM $ 13.59
-0.12%
$ -- $ 372
May 27, 3 AM $ 13.66
+0.00%
$ -- $ 323
May 26, 11 PM $ 13.67
-0.03%
$ -- $ 334
May 26, 4 PM $ 13.78
+0.00%
$ -- $ 345
May 26, 3 PM $ 13.77
+0.00%
$ -- $ 344
May 26, 2 PM $ 13.78
-0.23%
$ -- $ 340
May 26, 11 AM $ 13.8
+0.00%
$ -- $ 344
May 26, 10 AM $ 13.76
+0.00%
$ -- $ 337
May 26, 9 AM $ 13.7
+0.00%
$ -- $ 207
May 26, 5 AM $ 13.75
+0.02%
$ -- $ 118
May 26, 4 AM $ 13.73
+0.05%
$ -- $ 146
May 26, 2 AM $ 13.73
+0.05%
$ -- $ 128
May 25, 11 PM $ 13.84
+0.00%
$ -- $ 131
May 25, 1 PM $ 14.03
+0.00%
$ -- $ 253
May 25, 6 AM $ 13.83
-0.04%
$ -- $ 257
May 25, 5 AM $ 13.83
+0.01%
$ -- $ 242
May 25, 4 AM $ 13.77
+0.00%
$ -- $ 218
May 25, 1 AM $ 13.81
-0.09%
$ -- $ 232
May 24, 5 PM $ 13.79
+0.00%
$ -- $ 195
May 24, 4 PM $ 13.78
+0.00%
$ -- $ 191
May 24, 3 PM $ 13.78
+0.00%
$ -- $ 172
May 24, 8 AM $ 13.78
+0.05%
$ -- $ 210
May 24, 7 AM $ 13.8
+0.00%
$ -- $ 198
May 24, 4 AM $ 13.82
+0.00%
$ -- $ 219
May 24, 3 AM $ 13.82
+0.06%
$ -- $ 243
May 24, 1 AM $ 13.79
+0.00%
$ -- $ 233
May 23, 7 PM $ 13.71
+0.05%
$ -- $ 213
May 23, 6 PM $ 13.7
-0.17%
$ -- $ 191
May 23, 2 PM $ 13.53
-0.07%
$ -- $ 189
May 23, 1 PM $ 13.54
+0.11%
$ -- $ 210
May 23, 12 PM $ 13.49
+0.00%
$ -- $ 139
May 23, 11 AM $ 13.5
+0.00%
$ -- $ 139
May 23, 9 AM $ 13.49
-0.02%
$ -- $ 131
May 23, 8 AM $ 13.49
+0.10%
$ -- $ 159
May 23, 5 AM $ 13.71
+0.00%
$ -- $ 2,954
May 23, 4 AM $ 13.75
-0.10%
$ -- $ 2,975
May 23, 3 AM $ 13.76
-0.04%
$ -- $ 2,973