Eternal Historical Data

ETR Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 13.73
+0.04%
$ -- $ 3,033
May 22, 2 PM $ 13.88
+0.00%
$ -- $ 3,124
May 22, 1 PM $ 13.82
+0.00%
$ -- $ 3,161
May 22, 9 AM $ 14.15
+2.20%
$ -- $ 3,287
May 22, 8 AM $ 13.68
+1.22%
$ -- $ 3,217
May 22, 7 AM $ 13.98
-0.12%
$ -- $ 3,025
May 22, 6 AM $ 14.5
+1.02%
$ -- $ 387
May 22, 4 AM $ 14.48
+0.00%
$ -- $ 369
May 22, 2 AM $ 14.52
+0.93%
$ -- $ 548
May 21, 9 AM $ 14.41
+1.47%
$ -- $ 453
May 21, 8 AM $ 13.99
-2.44%
$ -- $ 410
May 21, 7 AM $ 14.33
+0.00%
$ -- $ 399
May 21, 5 AM $ 14.4
+0.00%
$ -- $ 439
May 21, 4 AM $ 14.2
-0.25%
$ -- $ 444
May 21, 3 AM $ 14.27
+0.00%
$ -- $ 249
May 21, 2 AM $ 14.11
-0.96%
$ -- $ 331
May 20, 10 PM $ 14.21
+0.00%
$ -- $ 539
May 20, 4 PM $ 14.45
+0.00%
$ -- $ 641
May 20, 3 PM $ 14.45
+2.52%
$ -- $ 638
May 20, 2 PM $ 14.28
+0.00%
$ -- $ 577
May 20, 1 PM $ 14.26
-0.07%
$ -- $ 530
May 20, 12 PM $ 14.27
+0.63%
$ -- $ 525
May 20, 11 AM $ 14.17
+0.00%
$ -- $ 481
May 20, 7 AM $ 14.3
-0.22%
$ -- $ 754
May 20, 6 AM $ 14.33
+0.22%
$ -- $ 752
May 20, 5 AM $ 14.01
-0.18%
$ -- $ 737
May 20, 4 AM $ 14
+0.00%
$ -- $ 698
May 20, 3 AM $ 14.01
-0.59%
$ -- $ 677
May 20, 2 AM $ 14.11
+0.00%
$ -- $ 620
May 19, 11 PM $ 14.05
-0.28%
$ -- $ 466
May 19, 10 PM $ 14.09
+0.00%
$ -- $ 448
May 19, 9 PM $ 14.05
-1.42%
$ -- $ 357
May 19, 11 AM $ 13.79
-0.70%
$ -- $ 446
May 19, 9 AM $ 14.31
+0.00%
$ -- $ 339
May 19, 7 AM $ 14.34
-0.02%
$ -- $ 435
May 19, 3 AM $ 13.98
+0.25%
$ -- $ 564
May 18, 11 PM $ 14.42
+2.94%
$ -- $ 540
May 18, 1 PM $ 14.63
+0.00%
$ -- $ 617
May 18, 12 PM $ 14.35
+0.00%
$ -- $ 600
May 18, 11 AM $ 14.43
+0.00%
$ -- $ 554
May 18, 9 AM $ 14.65
+0.00%
$ -- $ 440
May 18, 8 AM $ 14.65
+0.11%
$ -- $ 441
May 18, 6 AM $ 14.82
+0.00%
$ -- $ 480
May 18, 5 AM $ 14.84
+0.00%
$ -- $ 425
May 18, 4 AM $ 14.84
+1.03%
$ -- $ 424
May 18, 12 AM $ 15.14
+0.00%
$ -- $ 424
May 17, 3 PM $ 15.64
-0.08%
$ -- $ 418
May 17, 1 PM $ 14.45
+0.00%
$ -- $ 310
May 17, 12 PM $ 15.87
+0.00%
$ -- $ 302
May 17, 7 AM $ 15.32
-2.33%
$ -- $ 340