Eternal Historical Data

ETR
Download
Date Close Price change Market cap Trading volume
Today $ 15.78
+0.00%
$ -- $ 642
Yesterday $ 15.75
-0.29%
$ -- $ 174
Apr 27, 2026 $ 15.86
-2.53%
$ -- $ 436
Apr 26, 2026 $ 16.08
+0.18%
$ -- $ 219
Apr 25, 2026 $ 16.18
-1.11%
$ -- $ 477
Apr 24, 2026 $ 16.31
-1.08%
$ -- $ 383
Apr 23, 2026 $ 16.53
+0.72%
$ -- $ 985
Download