Eternal Historical Data

ETR
Download
Date Close Price change Market cap Trading volume
Today $ 9.48
+0.00%
$ -- $ 246
Yesterday $ 9.45
+0.93%
$ -- $ 246
Jul 1, 2026 $ 9.44
+0.82%
$ -- $ 265
Jun 30, 2026 $ 9.31
-2.66%
$ -- $ 553
Jun 29, 2026 $ 9.69
+1.22%
$ -- $ 338
Jun 28, 2026 $ 9.52
-3.83%
$ -- $ 268
Jun 27, 2026 $ 9.9
+0.27%
$ -- $ 132
Jun 26, 2026 $ 9.89
+37.55%
$ -- $ 283
Jun 25, 2026 $ 9.72
-2.37%
$ -- $ 187
Jun 24, 2026 $ 10.9
+5.78%
$ -- $ 424
Jun 23, 2026 $ 10.2
-6.35%
$ -- $ 2,057
Jun 22, 2026 $ 10.86
+0.61%
$ -- $ 98
Jun 21, 2026 $ 10.84
-0.52%
$ -- $ 352
Jun 20, 2026 $ 10.91
+0.52%
$ -- $ 403
Jun 19, 2026 $ 10.71
-1.80%
$ -- $ 489
Jun 18, 2026 $ 10.85
-5.15%
$ -- $ 697
Jun 17, 2026 $ 11.45
-0.65%
$ -- $ 339
Jun 16, 2026 $ 11.6
-2.02%
$ -- $ 105
Jun 15, 2026 $ 11.88
+0.42%
$ -- $ 178
Jun 14, 2026 $ 11.79
+0.11%
$ -- $ 177
Jun 13, 2026 $ 11.75
+0.20%
$ -- $ 488
Jun 12, 2026 $ 11.78
+1.16%
$ -- $ 110
Jun 11, 2026 $ 11.74
+0.22%
$ -- $ 39
Jun 10, 2026 $ 11.36
-1.79%
$ -- $ 137
Jun 9, 2026 $ 11.62
-0.55%
$ -- $ 135
Jun 8, 2026 $ 11.8
-0.61%
$ -- $ 470
Jun 7, 2026 $ 11.68
+1.22%
$ -- $ 434
Jun 6, 2026 $ 11.35
-1.11%
$ -- $ 319
Jun 5, 2026 $ 11.57
-3.89%
$ -- $ 268
Jun 4, 2026 $ 11.99
-4.21%
$ -- $ 250
Jun 3, 2026 $ 12.49
-5.20%
$ -- $ 142
Jun 2, 2026 $ 13.57
-2.98%
$ -- $ 215
Jun 1, 2026 $ 14.14
-1.43%
$ -- $ 575
May 31, 2026 $ 14.43
-1.65%
$ -- $ 579
May 30, 2026 $ 14.67
+11.47%
$ -- $ 293
May 29, 2026 $ 13.14
+0.55%
$ -- $ 167
May 28, 2026 $ 13.06
-2.94%
$ -- $ 669
May 27, 2026 $ 13.57
-0.62%
$ -- $ 290
May 26, 2026 $ 13.67
-0.43%
$ -- $ 334
May 25, 2026 $ 13.84
+0.15%
$ -- $ 131
May 24, 2026 $ 13.79
+0.01%
$ -- $ 195
May 23, 2026 $ 13.71
-0.15%
$ -- $ 213
May 22, 2026 $ 13.88
-3.49%
$ -- $ 3,124
May 21, 2026 $ 14.41
+1.16%
$ -- $ 453
May 20, 2026 $ 14.21
+0.76%
$ -- $ 539
May 19, 2026 $ 14.05
+0.75%
$ -- $ 466
May 18, 2026 $ 14.42
-4.80%
$ -- $ 540
May 17, 2026 $ 15.64
+1.25%
$ -- $ 418
May 16, 2026 $ 14.57
-3.76%
$ -- $ 251
May 15, 2026 $ 15.43
-3.07%
$ -- $ 183
Download