Eternal Historical Data

ETR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 9.66
+0.00%
$ -- $ 213
Today, at 12 AM $ 9.66
+0.00%
$ -- $ 213
Yesterday, at 10 AM $ 9.48
+0.00%
$ -- $ 246
Yesterday, at 6 AM $ 9.49
+0.18%
$ -- $ 327
Yesterday, at 5 AM $ 9.48
+0.23%
$ -- $ 314
Yesterday, at 4 AM $ 9.47
+0.00%
$ -- $ 265
Jul 2, 7 PM $ 9.45
+0.00%
$ -- $ 246
Jul 2, 1 PM $ 9.53
+0.46%
$ -- $ 268
Jul 2, 9 AM $ 9.32
+0.00%
$ -- $ 325
Jul 2, 8 AM $ 9.3
+0.00%
$ -- $ 350
Jul 2, 4 AM $ 9.39
+0.00%
$ -- $ 286
Jul 2, 3 AM $ 9.38
+0.25%
$ -- $ 213
Jul 1, 10 PM $ 9.44
+0.00%
$ -- $ 265
Jul 1, 5 PM $ 9.36
-0.17%
$ -- $ 260
Jul 1, 4 PM $ 9.37
-0.12%
$ -- $ 249
Jul 1, 9 AM $ 9.3
+0.00%
$ -- $ 467
Jul 1, 7 AM $ 9.33
+0.00%
$ -- $ 512
Jul 1, 4 AM $ 9.4
+0.00%
$ -- $ 540
Jul 1, 3 AM $ 9.38
+0.00%
$ -- $ 577
Jul 1, 2 AM $ 9.38
+0.14%
$ -- $ 548
Jun 30, 9 PM $ 9.31
-0.03%
$ -- $ 553
Jun 30, 3 PM $ 9.3
-0.32%
$ -- $ 592
Jun 30, 2 PM $ 9.32
+0.00%
$ -- $ 573
Jun 30, 12 PM $ 9.36
+0.00%
$ -- $ 566
Jun 30, 11 AM $ 9.35
+0.00%
$ -- $ 616
Jun 30, 8 AM $ 9.49
-0.19%
$ -- $ 476
Jun 30, 4 AM $ 9.55
+0.00%
$ -- $ 406
Jun 30, 3 AM $ 9.55
-0.17%
$ -- $ 419
Jun 30, 2 AM $ 9.57
+0.00%
$ -- $ 357
Jun 29, 8 PM $ 9.69
-0.12%
$ -- $ 338
Jun 29, 4 PM $ 9.51
-0.20%
$ -- $ 292
Jun 29, 10 AM $ 9.59
+0.26%
$ -- $ 333
Jun 29, 9 AM $ 9.56
-0.40%
$ -- $ 286
Jun 29, 8 AM $ 9.59
+0.00%
$ -- $ 188
Jun 29, 12 AM $ 9.55
-0.19%
$ -- $ 266
Jun 28, 11 PM $ 9.52
+0.00%
$ -- $ 268
Jun 28, 3 PM $ 9.64
+0.08%
$ -- $ 266
Jun 28, 2 PM $ 9.65
+0.07%
$ -- $ 243
Jun 28, 1 PM $ 9.65
-0.05%
$ -- $ 208
Jun 28, 10 AM $ 9.66
+0.00%
$ -- $ 157
Jun 28, 5 AM $ 9.7
-0.27%
$ -- $ 147
Jun 28, 12 AM $ 9.9
+0.00%
$ -- $ 134
Jun 27, 11 PM $ 9.9
+0.00%
$ -- $ 132
Jun 27, 9 AM $ 9.85
+0.00%
$ -- $ 304
Jun 27, 8 AM $ 9.87
+0.00%
$ -- $ 306
Jun 27, 7 AM $ 9.87
-0.07%
$ -- $ 295
Jun 26, 9 PM $ 9.89
+0.00%
$ -- $ 283
Jun 26, 2 PM $ 9.83
+0.95%
$ -- $ 276
Jun 26, 9 AM $ 9.93
+0.00%
$ -- $ 102
Jun 26, 6 AM $ 9.75
+0.00%
$ -- $ 147
Download