GenshinFlokiInu Historical Data

GFLOKI
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₉156
-24.63%
$ -- $ 1,864
Feb 5 $ 0.0₉3
+15.40%
$ 207,500 $ 8,228
Jan 29 $ 0.0₉26
-33.38%
$ 259,800 $ 4,311
Jan 22 $ 0.0₉39
-8.81%
$ 390,000 $ 1,077
Jan 15 $ 0.0₉392
+0.44%
$ 427,700 $ 844
Jan 8 $ 0.0₉44
+4.29%
$ 390,000 $ 822
Jan 1 $ 0.0₉438
+1.43%
$ 421,900 $ 1,236
Dec 25 $ 0.0₉442
+13.01%
$ 432,100 $ 6,803
Dec 18 $ 0.0₉402
-9.05%
$ 391,100 $ 3,096
Dec 11 $ 0.0₉377
-5.75%
$ 442,000 $ 2,494
Dec 4 $ 0.0₉41
+7.28%
$ 400,000 $ 3,322
Nov 27 $ 0.0₉382
-1.01%
$ 382,100 $ 15,740
Nov 20 $ 0.0₉4
-5.32%
$ 386,000 $ 694
Nov 13 $ 0.0₉421
-0.89%
$ 422,700 $ 903
Nov 6 $ 0.0₉409
-3.82%
$ 425,000 $ 1,298
Oct 30 $ 0.0₉425
+5.78%
$ 424,675 $ 3,246
Oct 23 $ 0.0₉401
+3.13%
$ 401,389 $ 2,994
Oct 16 $ 0.0₉389
-5.79%
$ 389,157 $ 808
Oct 9 $ 0.0₉393
-2.08%
$ 412,923 $ 473
Oct 2 $ 0.0₉413
+0.52%
$ 401,425 $ 2,288
Sep 25 $ 0.0₉411
-5.95%
$ 410,577 $ 1,291
Sep 18 $ 0.0₉392
-3.24%
$ -- $ 436
Sep 11 $ 0.0₉423
-2.89%
$ 405,250 $ 529
Sep 4 $ 0.0₉441
-1.95%
$ 435,356 $ 279
Aug 28 $ 0.0₉45
+0.46%
$ 450,225 $ 612
Aug 21 $ 0.0₉405
-18.02%
$ 448,290 $ 3,165
Aug 14 $ 0.0₉514
+6.80%
$ 494,138 $ 8,775
Aug 7 $ 0.0₉51
-1.18%
$ 480,213 $ 1,173
Jul 31 $ 0.0₉516
-5.62%
$ 516,140 $ 260,997
Jul 24 $ 0.0₉547
-5.89%
$ 546,798 $ 1,129
Jul 17 $ 0.0₉581
+3.18%
$ 580,723 $ 1,113
Jul 10 $ 0.0₉564
-9.11%
$ 563,726 $ 715
Jul 3 $ 0.0₉62
+1.13%
$ 620,222 $ 1,006
Jun 26 $ 0.0₉613
-8.54%
$ 577,059 $ 1,081
Jun 19 $ 0.0₉669
-1.03%
$ 630,880 $ 2,180
Jun 12 $ 0.0₉67
-1.12%
$ 635,580 $ 17,330
Jun 5 $ 0.0₉678
-12.19%
$ 637,702 $ 64,963
May 29 $ 0.0₉772
-9.26%
$ 726,222 $ 2,487
May 22 $ 0.0₉778
-1.23%
$ 799,045 $ 35,106
May 15 $ 0.0₉802
-7.47%
$ 741,751 $ 49,606
May 8 $ 0.0₉849
-8.66%
$ 895,400 $ 34,669
May 1 $ 0.0₉929
+8.40%
$ 874,214 $ 393,733
Apr 24 $ 0.0₉807
-4.10%
$ 804,570 $ 16,666
Apr 17 $ 0.0₉882
-10.78%
$ 793,023 $ 9,466
Apr 10 $ 0.0₉965
+16.49%
$ 928,877 $ 18,467
Apr 3 $ 0.0₉828
-0.43%
$ 778,984 $ 6,059
Mar 27 $ 0.0₉831
+1.13%
$ 781,918 $ 12,620
Mar 20 $ 0.0₉802
-3.92%
$ 773,129 $ 11,555
Mar 13 $ 0.0₉867
+10.98%
$ 788,327 $ 14,945
Mar 6 $ 0.0₉834
-13.26%
$ 733,330 $ 10,529
Download