GenshinFlokiInu Historical Data

GFLOKI
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.0₉156
-24.63%
$-- $1,864
Feb 5 $0.0₉3
+15.40%
$207,500 $8,228
Jan 29 $0.0₉26
-33.38%
$259,800 $4,311
Jan 22 $0.0₉39
-8.81%
$390,000 $1,077
Jan 15 $0.0₉392
+0.44%
$427,700 $844
Jan 8 $0.0₉44
+4.29%
$390,000 $822
Jan 1 $0.0₉438
+1.43%
$421,900 $1,236
Dec 25 $0.0₉442
+13.01%
$432,100 $6,803
Dec 18 $0.0₉402
-9.05%
$391,100 $3,096
Dec 11 $0.0₉377
-5.75%
$442,000 $2,494
Dec 4 $0.0₉41
+7.28%
$400,000 $3,322
Nov 27 $0.0₉382
-1.01%
$382,100 $15,740
Nov 20 $0.0₉4
-5.32%
$386,000 $694
Nov 13 $0.0₉421
-0.89%
$422,700 $903
Nov 6 $0.0₉409
-3.82%
$425,000 $1,298
Oct 30 $0.0₉425
+5.78%
$424,675 $3,246
Oct 23 $0.0₉401
+3.13%
$401,389 $2,994
Oct 16 $0.0₉389
-5.79%
$389,157 $808
Oct 9 $0.0₉393
-2.08%
$412,923 $473
Oct 2 $0.0₉413
+0.52%
$401,425 $2,288
Sep 25 $0.0₉411
-5.95%
$410,577 $1,291
Sep 18 $0.0₉392
-3.24%
$-- $436
Sep 11 $0.0₉423
-2.89%
$405,250 $529
Sep 4 $0.0₉441
-1.95%
$435,356 $279
Aug 28 $0.0₉45
+0.46%
$450,225 $612
Aug 21 $0.0₉405
-18.02%
$448,290 $3,165
Aug 14 $0.0₉514
+6.80%
$494,138 $8,775
Aug 7 $0.0₉51
-1.18%
$480,213 $1,173
Jul 31 $0.0₉516
-5.62%
$516,140 $260,997
Jul 24 $0.0₉547
-5.89%
$546,798 $1,129
Jul 17 $0.0₉581
+3.18%
$580,723 $1,113
Jul 10 $0.0₉564
-9.11%
$563,726 $715
Jul 3 $0.0₉62
+1.13%
$620,222 $1,006
Jun 26 $0.0₉613
-8.54%
$577,059 $1,081
Jun 19 $0.0₉669
-1.03%
$630,880 $2,180
Jun 12 $0.0₉67
-1.12%
$635,580 $17,330
Jun 5 $0.0₉678
-12.19%
$637,702 $64,963
May 29 $0.0₉772
-9.26%
$726,222 $2,487
May 22 $0.0₉778
-1.23%
$799,045 $35,106
May 15 $0.0₉802
-7.47%
$741,751 $49,606
May 8 $0.0₉849
-8.66%
$895,400 $34,669
May 1 $0.0₉929
+8.40%
$874,214 $393,733
Apr 24 $0.0₉807
-4.10%
$804,570 $16,666
Apr 17 $0.0₉882
-10.78%
$793,023 $9,466
Apr 10 $0.0₉965
+16.49%
$928,877 $18,467
Apr 3 $0.0₉828
-0.43%
$778,984 $6,059
Mar 27 $0.0₉831
+1.13%
$781,918 $12,620
Mar 20 $0.0₉802
-3.92%
$773,129 $11,555
Mar 13 $0.0₉867
+10.98%
$788,327 $14,945
Mar 6 $0.0₉834
-13.26%
$733,330 $10,529
Download