GenshinFlokiInu Historical Data

GFLOKI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.0₉156
+0.13%
$-- $177
Feb 15, 2024 $0.0₉2
+30.59%
$199,800 $597
Feb 14, 2024 $0.0₉153
-25.37%
$153,000 $474
Feb 13, 2024 $0.0₉205
+7.78%
$205,000 $392
Feb 12, 2024 $0.0₉19
-8.34%
$190,200 $224
Feb 11, 2024 $0.0₉208
-30.79%
$207,500 $333
Feb 10, 2024 $0.0₉3
+67.77%
$299,800 $575
Feb 9, 2024 $0.0₉232
+18.16%
$232,300 $355
Feb 8, 2024 $0.0₉197
-11.00%
$196,600 $6,513
Feb 7, 2024 $0.0₉194
+0.00%
$194,300 $162
Feb 6, 2024 $0.0₉194
-2.90%
$194,300 $293
Feb 5, 2024 $0.0₉25
-3.81%
$249,900 $331
Feb 4, 2024 $0.0₉26
-38.41%
$259,800 $3,974
Feb 3, 2024 $0.0₉422
+0.02%
$421,800 $65
Feb 2, 2024 $0.0₉422
+8.10%
$421,700 $10
Feb 1, 2024 $0.0₉39
-7.95%
$390,100 $9
Jan 31, 2024 $0.0₉424
-0.59%
$423,800 $121
Jan 30, 2024 $0.0₉426
+9.31%
$426,300 $84
Jan 29, 2024 $0.0₉39
+0.00%
$390,000 $48
Jan 28, 2024 $0.0₉39
+0.00%
$390,000 $61
Jan 27, 2024 $0.0₉39
-0.03%
$390,000 $87
Jan 26, 2024 $0.0₉39
-0.26%
$390,100 $119
Jan 25, 2024 $0.0₉391
-14.16%
$391,100 $211
Jan 24, 2024 $0.0₉456
+3.92%
$455,600 $249
Jan 23, 2024 $0.0₉438
-2.01%
$438,400 $292
Jan 22, 2024 $0.0₉447
+4.61%
$447,400 $117
Jan 21, 2024 $0.0₉428
+9.19%
$427,700 $4,923
Jan 20, 2024 $0.0₉392
-8.29%
$391,700 $61
Jan 19, 2024 $0.0₉427
-0.23%
$427,100 $111
Jan 18, 2024 $0.0₉428
+9.74%
$428,100 $25
Jan 17, 2024 $0.0₉39
+0.00%
$390,100 $420
Jan 16, 2024 $0.0₉39
+0.03%
$390,100 $146
Jan 15, 2024 $0.0₉39
+0.00%
$390,000 $82
Jan 14, 2024 $0.0₉39
-11.36%
$390,000 $131
Jan 13, 2024 $0.0₉44
+12.59%
$440,000 $225
Jan 12, 2024 $0.0₉391
-12.14%
$390,800 $136
Jan 11, 2024 $0.0₉445
+3.49%
$444,800 $86
Jan 10, 2024 $0.0₉43
-1.20%
$429,800 $58
Jan 9, 2024 $0.0₉435
-1.34%
$435,000 $243
Jan 8, 2024 $0.0₉441
+4.50%
$440,900 $75
Jan 7, 2024 $0.0₉422
-3.74%
$421,900 $573
Jan 6, 2024 $0.0₉438
-7.71%
$438,300 $38
Jan 5, 2024 $0.0₉475
+3.80%
$474,900 $250
Jan 4, 2024 $0.0₉458
+7.50%
$457,500 $49
Jan 3, 2024 $0.0₉426
-17.71%
$425,600 $282
Jan 2, 2024 $0.0₉517
+18.81%
$517,200 $420
Jan 1, 2024 $0.0₉435
+0.74%
$435,300 $197
Dec 31, 2023 $0.0₉432
-2.24%
$432,100 $77
Dec 30, 2023 $0.0₉442
-0.05%
$442,000 $175
Dec 29, 2023 $0.0₉442
+1.89%
$442,200 $394
Download