GenshinFlokiInu Historical Data

GFLOKI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₉156
+0.13%
$ -- $ 177
Feb 15, 2024 $ 0.0₉2
+30.59%
$ 199,800 $ 597
Feb 14, 2024 $ 0.0₉153
-25.37%
$ 153,000 $ 474
Feb 13, 2024 $ 0.0₉205
+7.78%
$ 205,000 $ 392
Feb 12, 2024 $ 0.0₉19
-8.34%
$ 190,200 $ 224
Feb 11, 2024 $ 0.0₉208
-30.79%
$ 207,500 $ 333
Feb 10, 2024 $ 0.0₉3
+67.77%
$ 299,800 $ 575
Feb 9, 2024 $ 0.0₉232
+18.16%
$ 232,300 $ 355
Feb 8, 2024 $ 0.0₉197
-11.00%
$ 196,600 $ 6,513
Feb 7, 2024 $ 0.0₉194
+0.00%
$ 194,300 $ 162
Feb 6, 2024 $ 0.0₉194
-2.90%
$ 194,300 $ 293
Feb 5, 2024 $ 0.0₉25
-3.81%
$ 249,900 $ 331
Feb 4, 2024 $ 0.0₉26
-38.41%
$ 259,800 $ 3,974
Feb 3, 2024 $ 0.0₉422
+0.02%
$ 421,800 $ 65
Feb 2, 2024 $ 0.0₉422
+8.10%
$ 421,700 $ 10
Feb 1, 2024 $ 0.0₉39
-7.95%
$ 390,100 $ 9
Jan 31, 2024 $ 0.0₉424
-0.59%
$ 423,800 $ 121
Jan 30, 2024 $ 0.0₉426
+9.31%
$ 426,300 $ 84
Jan 29, 2024 $ 0.0₉39
+0.00%
$ 390,000 $ 48
Jan 28, 2024 $ 0.0₉39
+0.00%
$ 390,000 $ 61
Jan 27, 2024 $ 0.0₉39
-0.03%
$ 390,000 $ 87
Jan 26, 2024 $ 0.0₉39
-0.26%
$ 390,100 $ 119
Jan 25, 2024 $ 0.0₉391
-14.16%
$ 391,100 $ 211
Jan 24, 2024 $ 0.0₉456
+3.92%
$ 455,600 $ 249
Jan 23, 2024 $ 0.0₉438
-2.01%
$ 438,400 $ 292
Jan 22, 2024 $ 0.0₉447
+4.61%
$ 447,400 $ 117
Jan 21, 2024 $ 0.0₉428
+9.19%
$ 427,700 $ 4,923
Jan 20, 2024 $ 0.0₉392
-8.29%
$ 391,700 $ 61
Jan 19, 2024 $ 0.0₉427
-0.23%
$ 427,100 $ 111
Jan 18, 2024 $ 0.0₉428
+9.74%
$ 428,100 $ 25
Jan 17, 2024 $ 0.0₉39
+0.00%
$ 390,100 $ 420
Jan 16, 2024 $ 0.0₉39
+0.03%
$ 390,100 $ 146
Jan 15, 2024 $ 0.0₉39
+0.00%
$ 390,000 $ 82
Jan 14, 2024 $ 0.0₉39
-11.36%
$ 390,000 $ 131
Jan 13, 2024 $ 0.0₉44
+12.59%
$ 440,000 $ 225
Jan 12, 2024 $ 0.0₉391
-12.14%
$ 390,800 $ 136
Jan 11, 2024 $ 0.0₉445
+3.49%
$ 444,800 $ 86
Jan 10, 2024 $ 0.0₉43
-1.20%
$ 429,800 $ 58
Jan 9, 2024 $ 0.0₉435
-1.34%
$ 435,000 $ 243
Jan 8, 2024 $ 0.0₉441
+4.50%
$ 440,900 $ 75
Jan 7, 2024 $ 0.0₉422
-3.74%
$ 421,900 $ 573
Jan 6, 2024 $ 0.0₉438
-7.71%
$ 438,300 $ 38
Jan 5, 2024 $ 0.0₉475
+3.80%
$ 474,900 $ 250
Jan 4, 2024 $ 0.0₉458
+7.50%
$ 457,500 $ 49
Jan 3, 2024 $ 0.0₉426
-17.71%
$ 425,600 $ 282
Jan 2, 2024 $ 0.0₉517
+18.81%
$ 517,200 $ 420
Jan 1, 2024 $ 0.0₉435
+0.74%
$ 435,300 $ 197
Dec 31, 2023 $ 0.0₉432
-2.24%
$ 432,100 $ 77
Dec 30, 2023 $ 0.0₉442
-0.05%
$ 442,000 $ 175
Dec 29, 2023 $ 0.0₉442
+1.89%
$ 442,200 $ 394
Download