GenshinFlokiInu Historical Data

GFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.0₉434
-9.07%
$434,000 $469
Dec 27, 2023 $0.0₉477
+16.70%
$477,300 $4,808
Dec 26, 2023 $0.0₉409
-0.39%
$409,000 $685
Dec 25, 2023 $0.0₉411
+4.99%
$410,600 $273
Dec 24, 2023 $0.0₉391
-2.71%
$391,100 $135
Dec 23, 2023 $0.0₉402
+1.06%
$402,000 $149
Dec 22, 2023 $0.0₉398
-0.28%
$397,800 $365
Dec 21, 2023 $0.0₉399
-2.52%
$398,900 $932
Dec 20, 2023 $0.0₉409
+2.58%
$409,200 $672
Dec 19, 2023 $0.0₉399
+4.40%
$398,900 $697
Dec 18, 2023 $0.0₉382
-13.55%
$382,100 $280
Dec 17, 2023 $0.0₉442
+17.24%
$442,000 $1,697
Dec 16, 2023 $0.0₉377
-10.13%
$377,000 $1,251
Dec 15, 2023 $0.0₉419
+2.82%
$419,500 $179
Dec 14, 2023 $0.0₉408
-3.06%
$408,000 $450
Dec 13, 2023 $0.0₉421
+0.12%
$420,900 $322
Dec 12, 2023 $0.0₉42
+4.68%
$420,400 $150
Dec 11, 2023 $0.0₉402
+0.40%
$401,600 $144
Dec 10, 2023 $0.0₉4
-2.42%
$400,000 $393
Dec 9, 2023 $0.0₉41
-0.75%
$409,900 $198
Dec 8, 2023 $0.0₉413
+5.55%
$413,000 $174
Dec 7, 2023 $0.0₉391
-1.39%
$391,300 $895
Dec 6, 2023 $0.0₉397
-0.10%
$396,800 $1,002
Dec 5, 2023 $0.0₉397
-1.93%
$397,200 $985
Dec 4, 2023 $0.0₉405
+5.99%
$405,000 $67
Dec 3, 2023 $0.0₉382
+0.47%
$382,100 $319
Dec 2, 2023 $0.0₉38
+1.47%
$380,300 $493
Dec 1, 2023 $0.0₉375
+0.03%
$374,800 $100
Nov 30, 2023 $0.0₉375
-1.60%
$374,700 $121
Nov 29, 2023 $0.0₉381
-1.40%
$380,800 $156
Nov 28, 2023 $0.0₉386
-6.69%
$386,200 $14,496
Nov 27, 2023 $0.0₉414
+7.23%
$413,900 $56
Nov 26, 2023 $0.0₉386
-3.55%
$386,000 $31
Nov 25, 2023 $0.0₉4
+2.48%
$400,200 $30
Nov 24, 2023 $0.0₉39
-0.33%
$390,500 $66
Nov 23, 2023 $0.0₉392
-0.89%
$391,800 $41
Nov 22, 2023 $0.0₉395
+0.43%
$395,300 $36
Nov 21, 2023 $0.0₉394
-5.00%
$393,600 $382
Nov 20, 2023 $0.0₉414
-1.99%
$414,300 $139
Nov 19, 2023 $0.0₉423
+0.36%
$422,700 $693
Nov 18, 2023 $0.0₉421
+0.29%
$421,200 $72
Nov 17, 2023 $0.0₉42
+8.39%
$420,000 $111
Nov 16, 2023 $0.0₉388
-0.67%
$387,500 $65
Nov 15, 2023 $0.0₉39
+2.39%
$390,100 $254
Nov 14, 2023 $0.0₉381
-0.26%
$381,000 $25
Nov 13, 2023 $0.0₉382
-10.12%
$382,000 $376
Nov 12, 2023 $0.0₉425
+4.01%
$425,000 $616
Nov 11, 2023 $0.0₉409
+0.69%
$408,600 $115
Nov 10, 2023 $0.0₉406
-0.02%
$405,800 $84
Nov 9, 2023 $0.0₉406
-5.58%
$405,900 $137