GenshinFlokiInu Historical Data

GFLOKI Page 4
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.0₉427
+5.36%
$427,322 $214
Sep 17, 2023 $0.0₉405
-0.48%
$405,250 $11
Sep 16, 2023 $0.0₉423
+0.13%
$422,772 $99
Sep 15, 2023 $0.0₉422
+5.16%
$421,910 $121
Sep 14, 2023 $0.0₉401
-0.15%
$401,240 $60
Sep 13, 2023 $0.0₉402
+0.01%
$401,838 $188
Sep 12, 2023 $0.0₉402
-0.22%
$401,701 $49
Sep 11, 2023 $0.0₉403
-7.50%
$402,699 $13
Sep 10, 2023 $0.0₉435
-1.46%
$435,356 $71
Sep 9, 2023 $0.0₉441
+4.56%
$441,360 $15
Sep 8, 2023 $0.0₉422
-6.22%
$422,138 $152
Sep 7, 2023 $0.0₉426
-0.97%
$426,090 $29
Sep 6, 2023 $0.0₉43
+1.78%
$430,127 $30
Sep 5, 2023 $0.0₉423
-6.71%
$422,804 $37
Sep 4, 2023 $0.0₉453
+0.68%
$453,213 $16
Sep 3, 2023 $0.0₉45
+5.60%
$450,225 $49
Sep 2, 2023 $0.0₉422
-0.16%
$422,355 $6
Sep 1, 2023 $0.0₉423
-10.01%
$422,667 $175
Aug 31, 2023 $0.0₉47
+10.00%
$469,770 $49
Aug 30, 2023 $0.0₉427
-5.42%
$426,950 $66
Aug 29, 2023 $0.0₉452
-0.15%
$451,520 $158
Aug 28, 2023 $0.0₉452
+0.88%
$452,121 $108
Aug 27, 2023 $0.0₉448
+10.64%
$448,290 $175
Aug 26, 2023 $0.0₉405
-0.81%
$405,028 $63
Aug 25, 2023 $0.0₉408
-0.32%
$408,233 $109
Aug 24, 2023 $0.0₉404
+0.38%
$403,994 $25
Aug 23, 2023 $0.0₉403
-3.28%
$402,686 $191
Aug 22, 2023 $0.0₉416
+3.65%
$416,049 $184
Aug 21, 2023 $0.0₉481
-2.65%
$480,957 $2,593
Aug 20, 2023 $0.0₉494
-3.81%
$494,138 $720
Aug 19, 2023 $0.0₉514
-0.70%
$513,793 $6,354
Aug 18, 2023 $0.0₉518
-9.65%
$517,648 $197
Aug 17, 2023 $0.0₉573
+0.40%
$572,857 $775
Aug 16, 2023 $0.0₉571
+18.71%
$571,026 $1,197
Aug 15, 2023 $0.0₉481
-7.81%
$481,143 $216
Aug 14, 2023 $0.0₉522
+8.48%
$521,853 $36
Aug 13, 2023 $0.0₉48
-5.93%
$480,213 $371
Aug 12, 2023 $0.0₉51
+4.14%
$510,441 $641
Aug 11, 2023 $0.0₉49
-7.26%
$490,140 $130
Aug 10, 2023 $0.0₉502
+0.20%
$501,640 $32
Aug 9, 2023 $0.0₉501
-1.85%
$500,563 $116
Aug 8, 2023 $0.0₉51
+1.82%
$510,142 $184
Aug 7, 2023 $0.0₉501
-3.03%
$500,910 $70
Aug 6, 2023 $0.0₉516
-4.01%
$516,140 $449
Aug 5, 2023 $0.0₉528
+5.59%
$528,253 $258,613
Aug 4, 2023 $0.0₉5
-2.10%
$500,278 $32
Aug 3, 2023 $0.0₉511
-3.66%
$510,927 $1,174
Aug 2, 2023 $0.0₉51
-8.47%
$510,139 $582
Aug 1, 2023 $0.0₉557
-0.57%
$557,457 $135
Jul 31, 2023 $0.0₉525
-4.09%
$524,513 $11