GenshinFlokiInu Historical Data

GFLOKI Page 5
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₉547
+1.17%
$ 546,798 $ 66
Jul 29, 2023 $ 0.0₉54
+0.84%
$ 540,407 $ 49
Jul 28, 2023 $ 0.0₉536
-1.32%
$ 535,836 $ 321
Jul 27, 2023 $ 0.0₉543
-6.10%
$ 542,811 $ 19
Jul 26, 2023 $ 0.0₉578
+6.67%
$ 578,288 $ 6
Jul 25, 2023 $ 0.0₉542
-6.61%
$ 541,910 $ 618
Jul 24, 2023 $ 0.0₉58
-0.15%
$ 580,145 $ 50
Jul 23, 2023 $ 0.0₉581
+6.16%
$ 580,723 $ 28
Jul 22, 2023 $ 0.0₉547
-2.18%
$ 547,400 $ 143
Jul 21, 2023 $ 0.0₉56
+3.29%
$ 559,529 $ 307
Jul 20, 2023 $ 0.0₉542
-5.77%
$ 541,961 $ 71
Jul 19, 2023 $ 0.0₉575
+4.32%
$ 574,922 $ 96
Jul 18, 2023 $ 0.0₉551
-1.84%
$ 551,270 $ 417
Jul 17, 2023 $ 0.0₉561
-0.26%
$ 561,367 $ 51
Jul 16, 2023 $ 0.0₉564
+0.53%
$ 563,726 $ 92
Jul 15, 2023 $ 0.0₉561
-5.76%
$ 561,268 $ 227
Jul 14, 2023 $ 0.0₉595
-5.92%
$ 595,339 $ 124
Jul 13, 2023 $ 0.0₉633
+9.12%
$ 632,781 $ 180
Jul 12, 2023 $ 0.0₉58
+0.19%
$ 579,938 $ 18
Jul 11, 2023 $ 0.0₉579
-9.47%
$ 578,848 $ 56
Jul 10, 2023 $ 0.0₉639
+3.07%
$ 639,249 $ 18
Jul 9, 2023 $ 0.0₉62
+0.14%
$ 620,222 $ 104
Jul 8, 2023 $ 0.0₉57
-7.88%
$ 570,371 $ 128
Jul 7, 2023 $ 0.0₉571
-7.27%
$ 570,930 $ 361
Jul 6, 2023 $ 0.0₉615
-0.26%
$ 615,095 $ 55
Jul 5, 2023 $ 0.0₉616
-5.79%
$ 616,354 $ 117
Jul 4, 2023 $ 0.0₉654
+6.25%
$ 654,279 $ 104
Jul 3, 2023 $ 0.0₉615
+0.31%
$ 578,828 $ 137
Jul 2, 2023 $ 0.0₉613
+0.46%
$ 577,059 $ 243
Jul 1, 2023 $ 0.0₉61
+0.83%
$ 574,125 $ 124
Jun 30, 2023 $ 0.0₉605
-10.23%
$ 569,337 $ 189
Jun 29, 2023 $ 0.0₉674
+1.12%
$ 633,976 $ 181
Jun 28, 2023 $ 0.0₉666
-0.47%
$ 627,056 $ 139
Jun 27, 2023 $ 0.0₉669
-2.34%
$ 629,554 $ 92
Jun 26, 2023 $ 0.0₉685
+2.14%
$ 644,441 $ 114
Jun 25, 2023 $ 0.0₉671
+0.06%
$ 630,880 $ 258
Jun 24, 2023 $ 0.0₉669
-8.89%
$ 629,000 $ 238
Jun 23, 2023 $ 0.0₉734
+4.81%
$ 690,881 $ 137
Jun 22, 2023 $ 0.0₉672
-4.07%
$ 632,624 $ 164
Jun 21, 2023 $ 0.0₉7
+1.92%
$ 658,858 $ 1,201
Jun 20, 2023 $ 0.0₉686
+0.06%
$ 645,741 $ 161
Jun 19, 2023 $ 0.0₉686
+1.61%
$ 645,779 $ 279
Jun 18, 2023 $ 0.0₉676
+0.82%
$ 635,580 $ 293
Jun 17, 2023 $ 0.0₉67
+0.43%
$ 630,551 $ 752
Jun 16, 2023 $ 0.0₉667
-2.43%
$ 627,846 $ 178
Jun 15, 2023 $ 0.0₉684
+1.14%
$ 643,554 $ 408
Jun 14, 2023 $ 0.0₉677
-0.74%
$ 636,512 $ 557
Jun 13, 2023 $ 0.0₉682
+0.28%
$ 641,335 $ 15,297
Jun 12, 2023 $ 0.0₉68
+0.35%
$ 639,902 $ 138
Jun 11, 2023 $ 0.0₉678
-6.62%
$ 637,702 $ 366