GenshinFlokiInu Historical Data

GFLOKI Page 5
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0₉547
+1.17%
$546,798 $66
Jul 29, 2023 $0.0₉54
+0.84%
$540,407 $49
Jul 28, 2023 $0.0₉536
-1.32%
$535,836 $321
Jul 27, 2023 $0.0₉543
-6.10%
$542,811 $19
Jul 26, 2023 $0.0₉578
+6.67%
$578,288 $6
Jul 25, 2023 $0.0₉542
-6.61%
$541,910 $618
Jul 24, 2023 $0.0₉58
-0.15%
$580,145 $50
Jul 23, 2023 $0.0₉581
+6.16%
$580,723 $28
Jul 22, 2023 $0.0₉547
-2.18%
$547,400 $143
Jul 21, 2023 $0.0₉56
+3.29%
$559,529 $307
Jul 20, 2023 $0.0₉542
-5.77%
$541,961 $71
Jul 19, 2023 $0.0₉575
+4.32%
$574,922 $96
Jul 18, 2023 $0.0₉551
-1.84%
$551,270 $417
Jul 17, 2023 $0.0₉561
-0.26%
$561,367 $51
Jul 16, 2023 $0.0₉564
+0.53%
$563,726 $92
Jul 15, 2023 $0.0₉561
-5.76%
$561,268 $227
Jul 14, 2023 $0.0₉595
-5.92%
$595,339 $124
Jul 13, 2023 $0.0₉633
+9.12%
$632,781 $180
Jul 12, 2023 $0.0₉58
+0.19%
$579,938 $18
Jul 11, 2023 $0.0₉579
-9.47%
$578,848 $56
Jul 10, 2023 $0.0₉639
+3.07%
$639,249 $18
Jul 9, 2023 $0.0₉62
+0.14%
$620,222 $104
Jul 8, 2023 $0.0₉57
-7.88%
$570,371 $128
Jul 7, 2023 $0.0₉571
-7.27%
$570,930 $361
Jul 6, 2023 $0.0₉615
-0.26%
$615,095 $55
Jul 5, 2023 $0.0₉616
-5.79%
$616,354 $117
Jul 4, 2023 $0.0₉654
+6.25%
$654,279 $104
Jul 3, 2023 $0.0₉615
+0.31%
$578,828 $137
Jul 2, 2023 $0.0₉613
+0.46%
$577,059 $243
Jul 1, 2023 $0.0₉61
+0.83%
$574,125 $124
Jun 30, 2023 $0.0₉605
-10.23%
$569,337 $189
Jun 29, 2023 $0.0₉674
+1.12%
$633,976 $181
Jun 28, 2023 $0.0₉666
-0.47%
$627,056 $139
Jun 27, 2023 $0.0₉669
-2.34%
$629,554 $92
Jun 26, 2023 $0.0₉685
+2.14%
$644,441 $114
Jun 25, 2023 $0.0₉671
+0.06%
$630,880 $258
Jun 24, 2023 $0.0₉669
-8.89%
$629,000 $238
Jun 23, 2023 $0.0₉734
+4.81%
$690,881 $137
Jun 22, 2023 $0.0₉672
-4.07%
$632,624 $164
Jun 21, 2023 $0.0₉7
+1.92%
$658,858 $1,201
Jun 20, 2023 $0.0₉686
+0.06%
$645,741 $161
Jun 19, 2023 $0.0₉686
+1.61%
$645,779 $279
Jun 18, 2023 $0.0₉676
+0.82%
$635,580 $293
Jun 17, 2023 $0.0₉67
+0.43%
$630,551 $752
Jun 16, 2023 $0.0₉667
-2.43%
$627,846 $178
Jun 15, 2023 $0.0₉684
+1.14%
$643,554 $408
Jun 14, 2023 $0.0₉677
-0.74%
$636,512 $557
Jun 13, 2023 $0.0₉682
+0.28%
$641,335 $15,297
Jun 12, 2023 $0.0₉68
+0.35%
$639,902 $138
Jun 11, 2023 $0.0₉678
-6.62%
$637,702 $366