GenshinFlokiInu Historical Data

GFLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.0₉671
-10.55%
$631,373 $21,742
Jun 9, 2023 $0.0₉75
-0.30%
$705,547 $271
Jun 8, 2023 $0.0₉752
-1.05%
$707,872 $1,584
Jun 7, 2023 $0.0₉76
-1.27%
$714,998 $734
Jun 6, 2023 $0.0₉77
+1.23%
$724,447 $813
Jun 5, 2023 $0.0₉761
-1.45%
$715,729 $39,453
Jun 4, 2023 $0.0₉772
-0.25%
$726,222 $142
Jun 3, 2023 $0.0₉774
+0.44%
$728,182 $76
Jun 2, 2023 $0.0₉77
+0.01%
$724,760 $357
Jun 1, 2023 $0.0₉77
+1.02%
$724,793 $497
May 31, 2023 $0.0₉762
-5.69%
$717,215 $479
May 30, 2023 $0.0₉808
+3.51%
$760,411 $72
May 29, 2023 $0.0₉781
-8.24%
$734,375 $865
May 28, 2023 $0.0₉849
+9.15%
$799,045 $34,945
May 27, 2023 $0.0₉778
-11.04%
$732,125 $1,955
May 26, 2023 $0.0₉876
-2.97%
$824,425 $1,230
May 25, 2023 $0.0₉903
+5.37%
$849,640 $1,852
May 24, 2023 $0.0₉857
+12.65%
$806,364 $27,587
May 23, 2023 $0.0₉761
-3.86%
$715,881 $1,358
May 22, 2023 $0.0₉792
+0.49%
$744,830 $1,124
May 21, 2023 $0.0₉788
-1.73%
$741,751 $690
May 20, 2023 $0.0₉802
+2.64%
$754,735 $1,569
May 19, 2023 $0.0₉782
-3.62%
$735,574 $597
May 18, 2023 $0.0₉811
+0.12%
$763,402 $1,265
May 17, 2023 $0.0₉811
+0.03%
$762,611 $1,997
May 16, 2023 $0.0₉811
-3.95%
$762,702 $43,447
May 15, 2023 $0.0₉844
-2.60%
$794,495 $731
May 14, 2023 $0.0₉952
+12.40%
$895,400 $2,721
May 13, 2023 $0.0₉849
+2.03%
$798,927 $1,701
May 12, 2023 $0.0₉833
-5.88%
$783,284 $3,709
May 11, 2023 $0.0₉884
+7.52%
$831,597 $8,227
May 10, 2023 $0.0₉821
-1.18%
$772,863 $4,613
May 9, 2023 $0.0₉831
-0.02%
$781,716 $5,866
May 8, 2023 $0.0₉83
-10.72%
$780,899 $10,553
May 7, 2023 $0.0₉929
+1.71%
$874,214 $12,312
May 6, 2023 $0.0₉913
-9.72%
$858,973 $6,725
May 5, 2023 $0.0₈101
+5.12%
$950,652 $24,893
May 4, 2023 $0.0₉962
-6.15%
$905,052 $13,386
May 3, 2023 $0.0₈103
-34.61%
$964,944 $47,715
May 2, 2023 $0.0₈161
+3.22%
$1.52 million $146,086
May 1, 2023 $0.0₈137
+59.58%
$1.29 million $142,617
Apr 30, 2023 $0.0₉855
+5.94%
$804,570 $2,043
Apr 29, 2023 $0.0₉807
-6.53%
$759,726 $3,049
Apr 28, 2023 $0.0₉864
+4.05%
$813,353 $540
Apr 27, 2023 $0.0₉831
-2.32%
$781,392 $817
Apr 26, 2023 $0.0₉851
-1.23%
$800,480 $2,736
Apr 25, 2023 $0.0₉861
-6.72%
$810,029 $8,188
Apr 24, 2023 $0.0₉864
+2.60%
$812,821 $1,336
Apr 23, 2023 $0.0₉843
-4.47%
$793,023 $2,467
Apr 22, 2023 $0.0₉882
+11.50%
$829,994 $881