GenshinFlokiInu Historical Data

GFLOKI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0₉991
+2.20%
$ 932,179 $ 413
Mar 1, 2023 $ 0.0₉969
+1.77%
$ 911,471 $ 265
Feb 28, 2023 $ 0.0₉953
-0.69%
$ 896,748 $ 2,045
Feb 27, 2023 $ 0.0₉96
-3.96%
$ 902,810 $ 4,462
Feb 26, 2023 $ 0.0₈1
+0.12%
$ 940,738 $ 442
Feb 25, 2023 $ 0.0₉997
+2.82%
$ 938,351 $ 521
Feb 24, 2023 $ 0.0₉97
-9.40%
$ 912,401 $ 1,139
Feb 23, 2023 $ 0.0₈107
+9.43%
$ 1.01 million $ 1,097
Feb 22, 2023 $ 0.0₉978
-12.67%
$ 919,796 $ 1,585
Feb 21, 2023 $ 0.0₈1
+1.31%
$ 942,305 $ 2,133
Feb 20, 2023 $ 0.0₉989
-3.53%
$ 930,567 $ 1,396
Feb 19, 2023 $ 0.0₈102
-3.69%
$ 964,264 $ 776
Feb 18, 2023 $ 0.0₈106
+5.22%
$ 1 million $ 2,283
Feb 17, 2023 $ 0.0₈101
-4.76%
$ 950,591 $ 3,136
Feb 16, 2023 $ 0.0₈101
+6.62%
$ 950,227 $ 9,213
Feb 15, 2023 $ 0.0₉947
+5.11%
$ 890,626 $ 7,200
Feb 14, 2023 $ 0.0₉901
+1.22%
$ 847,488 $ 313
Feb 13, 2023 $ 0.0₉888
-6.83%
$ 835,889 $ 385
Feb 12, 2023 $ 0.0₉954
-0.60%
$ 897,544 $ 356
Feb 11, 2023 $ 0.0₉959
-1.19%
$ 902,368 $ 365
Feb 10, 2023 $ 0.0₉97
-1.24%
$ 913,024 $ 100
Feb 9, 2023 $ 0.0₉984
-4.44%
$ 926,174 $ 318
Feb 8, 2023 $ 0.0₈103
-2.78%
$ 969,518 $ 619
Feb 7, 2023 $ 0.0₈106
-0.29%
$ 996,808 $ 438
Feb 6, 2023 $ 0.0₈106
+0.20%
$ 1 million $ 333
Feb 5, 2023 $ 0.0₈106
-2.10%
$ 998,669 $ 2,085
Feb 4, 2023 $ 0.0₈109
+2.38%
$ 1.02 million $ 1,300
Feb 3, 2023 $ 0.0₈106
-4.00%
$ 997,548 $ 999
Feb 2, 2023 $ 0.0₈11
+10.65%
$ 1.04 million $ 836
Feb 1, 2023 $ 0.0₉998
+3.00%
$ 939,332 $ 154,451
Download