FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.029
+0.00%
$ 58.02 million $ 75,353
Today, at 10 PM $ 0.029
+0.00%
$ 58.01 million $ 76,600
Today, at 9 PM $ 0.029
+0.00%
$ 58.01 million $ 79,351
Today, at 8 PM $ 0.029
+0.00%
$ 58.01 million $ 82,707
Today, at 7 PM $ 0.029
+0.00%
$ 58.02 million $ 87,037
Today, at 6 PM $ 0.029
+0.01%
$ 58.02 million $ 91,472
Today, at 5 PM $ 0.029
+0.01%
$ 58.01 million $ 99,197
Today, at 4 PM $ 0.029
+0.00%
$ 58 million $ 110,978
Today, at 3 PM $ 0.029
-0.02%
$ 58 million $ 119,541
Today, at 2 PM $ 0.029
+0.00%
$ 58.01 million $ 135,611
Today, at 1 PM $ 0.029
+0.00%
$ 58.02 million $ 142,952
Today, at 12 PM $ 0.029
+0.00%
$ 58.02 million $ 146,436
Today, at 11 AM $ 0.029
+0.01%
$ 58.02 million $ 150,326
Today, at 10 AM $ 0.029
+0.00%
$ 58.01 million $ 155,411
Today, at 9 AM $ 0.029
+0.01%
$ 58.01 million $ 162,328
Today, at 8 AM $ 0.029
+0.00%
$ 58.01 million $ 170,768
Today, at 7 AM $ 0.029
-0.30%
$ 58.01 million $ 174,850
Today, at 6 AM $ 0.0291
-0.05%
$ 58.27 million $ 174,521
Today, at 5 AM $ 0.0291
-0.47%
$ 58.27 million $ 171,918
Today, at 4 AM $ 0.0293
-0.17%
$ 58.56 million $ 168,257
Today, at 3 AM $ 0.0293
+0.11%
$ 58.7 million $ 161,205
Today, at 2 AM $ 0.0293
-0.17%
$ 58.58 million $ 155,557
Today, at 1 AM $ 0.0293
+0.05%
$ 58.68 million $ 151,817
Yesterday, at 12 AM $ 0.0293
+0.42%
$ 58.62 million $ 146,462
Yesterday, at 11 PM $ 0.0292
+0.12%
$ 58.31 million $ 145,737
Yesterday, at 10 PM $ 0.0291
-0.21%
$ 58.25 million $ 149,214
Yesterday, at 9 PM $ 0.0292
+0.07%
$ 58.32 million $ 155,574
Yesterday, at 8 PM $ 0.0292
-0.09%
$ 58.31 million $ 165,521
Yesterday, at 7 PM $ 0.0292
+0.12%
$ 58.37 million $ 164,550
Yesterday, at 6 PM $ 0.0291
-0.79%
$ 58.29 million $ 163,916
Yesterday, at 5 PM $ 0.0294
-0.06%
$ 58.72 million $ 159,759
Yesterday, at 4 PM $ 0.0295
-0.20%
$ 59.06 million $ 152,313
Yesterday, at 3 PM $ 0.0296
-0.87%
$ 59.2 million $ 147,920
Yesterday, at 2 PM $ 0.0299
-0.29%
$ 59.71 million $ 138,937
Yesterday, at 1 PM $ 0.0299
-0.81%
$ 59.88 million $ 145,206
Yesterday, at 12 PM $ 0.0302
-0.11%
$ 60.37 million $ 151,696
Yesterday, at 11 AM $ 0.0302
-0.04%
$ 60.44 million $ 152,182
Yesterday, at 10 AM $ 0.0302
+0.06%
$ 60.45 million $ 152,176
Yesterday, at 9 AM $ 0.0302
-0.16%
$ 60.4 million $ 154,883
Yesterday, at 8 AM $ 0.0303
+0.11%
$ 60.5 million $ 153,326
Yesterday, at 7 AM $ 0.0302
+0.21%
$ 60.43 million $ 153,199
Yesterday, at 6 AM $ 0.0302
+0.00%
$ 60.3 million $ 151,677
Yesterday, at 5 AM $ 0.0302
+0.08%
$ 60.31 million $ 148,870
Yesterday, at 4 AM $ 0.0301
+0.04%
$ 60.27 million $ 147,888
Yesterday, at 3 AM $ 0.0301
+0.00%
$ 60.25 million $ 152,442
Yesterday, at 2 AM $ 0.0301
+0.06%
$ 60.25 million $ 157,550
Yesterday, at 1 AM $ 0.0301
-0.01%
$ 60.22 million $ 160,116
Apr 14, 12 AM $ 0.0301
-0.09%
$ 60.22 million $ 160,143
Apr 13, 11 PM $ 0.0301
-0.11%
$ 60.27 million $ 154,761
Apr 13, 10 PM $ 0.0302
+1.50%
$ 60.37 million $ 156,228
Download