Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0209
+0.00%
$41.75 million $126,987
Today, at 4 AM $0.0209
-0.02%
$41.73 million $126,099
Today, at 3 AM $0.0209
-0.01%
$41.75 million $126,258
Today, at 2 AM $0.0209
+0.03%
$41.76 million $126,361
Today, at 1 AM $0.0209
+0.15%
$41.74 million $125,786
Today, at 12 AM $0.0208
-0.19%
$41.68 million $125,402
Yesterday, at 11 PM $0.0209
-0.05%
$41.74 million $125,560
Yesterday, at 10 PM $0.0209
+0.20%
$41.76 million $125,335
Yesterday, at 9 PM $0.0208
+0.00%
$41.69 million $124,627
Yesterday, at 8 PM $0.0208
-0.22%
$41.69 million $125,534
Yesterday, at 7 PM $0.0209
+0.12%
$41.79 million $125,280
Yesterday, at 6 PM $0.0209
+0.05%
$41.73 million $125,640
Yesterday, at 5 PM $0.0209
-0.03%
$41.72 million $126,103
Yesterday, at 4 PM $0.0209
-0.06%
$41.73 million $126,213
Yesterday, at 3 PM $0.0209
-0.11%
$41.76 million $126,408
Yesterday, at 2 PM $0.0209
+0.06%
$41.8 million $127,446
Yesterday, at 1 PM $0.0209
+0.08%
$41.78 million $128,082
Yesterday, at 12 PM $0.0209
+0.01%
$41.75 million $128,425
Yesterday, at 11 AM $0.0209
-0.09%
$41.74 million $128,661
Yesterday, at 10 AM $0.0209
+0.08%
$41.78 million $128,529
Yesterday, at 9 AM $0.0209
+0.05%
$41.75 million $128,390
Yesterday, at 8 AM $0.0209
+0.09%
$41.74 million $129,177
Yesterday, at 7 AM $0.0209
+0.00%
$41.71 million $128,886
Yesterday, at 6 AM $0.0208
-0.04%
$41.7 million $128,780
Yesterday, at 5 AM $0.0209
+0.04%
$41.72 million $128,829
Yesterday, at 4 AM $0.0209
-0.01%
$41.7 million $129,365
Yesterday, at 3 AM $0.0209
-0.07%
$41.71 million $129,847
Yesterday, at 2 AM $0.0209
-0.08%
$41.73 million $130,326
Yesterday, at 1 AM $0.0209
+0.04%
$41.77 million $130,425
Yesterday, at 12 AM $0.0209
+0.04%
$41.75 million $130,939
Sep 22, 11 PM $0.0209
-0.09%
$41.73 million $131,974
Sep 22, 10 PM $0.0209
-0.03%
$41.77 million $131,697
Sep 22, 9 PM $0.0209
-0.01%
$41.78 million $132,369
Sep 22, 8 PM $0.0209
+0.17%
$41.78 million $131,524
Sep 22, 7 PM $0.0209
+0.05%
$41.71 million $131,240
Sep 22, 6 PM $0.0208
+0.01%
$41.69 million $131,564
Sep 22, 5 PM $0.0208
-0.09%
$41.69 million $131,754
Sep 22, 4 PM $0.0209
-0.09%
$41.73 million $131,937
Sep 22, 3 PM $0.0209
+0.08%
$41.76 million $131,545
Sep 22, 2 PM $0.0209
-0.01%
$41.74 million $129,981
Sep 22, 1 PM $0.0209
-0.05%
$41.74 million $129,950
Sep 22, 12 PM $0.0209
-0.05%
$41.75 million $130,340
Sep 22, 11 AM $0.0209
+0.00%
$41.78 million $129,775
Sep 22, 10 AM $0.0209
-0.01%
$41.79 million $129,499
Sep 22, 9 AM $0.0209
+0.09%
$41.8 million $129,840
Sep 22, 8 AM $0.0209
+0.02%
$41.76 million $129,356
Sep 22, 7 AM $0.0209
-0.01%
$41.75 million $129,437
Sep 22, 6 AM $0.0209
-0.03%
$41.75 million $129,315
Sep 22, 5 AM $0.0209
+0.04%
$41.76 million $128,974
Sep 22, 4 AM $0.0209
+0.02%
$41.75 million $129,212
Download