FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,836
Today, at 8 AM $ 0.0207
-0.38%
$ 41.32 million $ 73,491
Today, at 7 AM $ 0.0207
+0.55%
$ 41.5 million $ 72,401
Today, at 6 AM $ 0.0206
-0.22%
$ 41.28 million $ 71,349
Today, at 5 AM $ 0.0207
+0.25%
$ 41.37 million $ 71,149
Today, at 4 AM $ 0.0206
-0.05%
$ 41.27 million $ 71,837
Today, at 3 AM $ 0.0206
-0.32%
$ 41.28 million $ 72,301
Today, at 2 AM $ 0.0207
+0.05%
$ 41.41 million $ 71,309
Today, at 1 AM $ 0.0207
-0.20%
$ 41.41 million $ 70,345
Today, at 12 AM $ 0.0208
-0.06%
$ 41.52 million $ 70,267
Yesterday, at 11 PM $ 0.0208
+0.03%
$ 41.53 million $ 70,737
Yesterday, at 10 PM $ 0.0208
+0.11%
$ 41.54 million $ 70,689
Yesterday, at 9 PM $ 0.0208
-0.03%
$ 41.5 million $ 71,811
Yesterday, at 8 PM $ 0.0208
-0.16%
$ 41.52 million $ 71,657
Yesterday, at 7 PM $ 0.0208
+0.04%
$ 41.58 million $ 71,870
Yesterday, at 6 PM $ 0.0208
-0.06%
$ 41.56 million $ 72,729
Yesterday, at 5 PM $ 0.0208
+0.55%
$ 41.59 million $ 73,701
Yesterday, at 4 PM $ 0.0207
+0.08%
$ 41.37 million $ 73,590
Yesterday, at 3 PM $ 0.0207
-0.23%
$ 41.32 million $ 73,779
Yesterday, at 2 PM $ 0.0207
-0.33%
$ 41.45 million $ 73,751
Yesterday, at 1 PM $ 0.0208
+0.44%
$ 41.59 million $ 73,975
Yesterday, at 12 PM $ 0.0207
-0.15%
$ 41.41 million $ 74,072
Yesterday, at 11 AM $ 0.0207
-0.23%
$ 41.48 million $ 73,787
Yesterday, at 10 AM $ 0.0208
+0.01%
$ 41.58 million $ 73,527
Yesterday, at 9 AM $ 0.0208
+0.01%
$ 41.58 million $ 74,134
Yesterday, at 8 AM $ 0.0208
+0.04%
$ 41.56 million $ 76,095
Yesterday, at 7 AM $ 0.0208
+0.11%
$ 41.57 million $ 77,381
Yesterday, at 6 AM $ 0.0208
+0.39%
$ 41.52 million $ 77,681
Yesterday, at 5 AM $ 0.0207
+0.05%
$ 41.37 million $ 77,605
Yesterday, at 4 AM $ 0.0207
-0.02%
$ 41.36 million $ 76,808
Yesterday, at 3 AM $ 0.0207
+0.03%
$ 41.37 million $ 77,754
Yesterday, at 2 AM $ 0.0207
+0.00%
$ 41.35 million $ 78,354
Yesterday, at 1 AM $ 0.0207
-0.30%
$ 41.35 million $ 79,944
Yesterday, at 12 AM $ 0.0207
-0.22%
$ 41.48 million $ 80,382
Aug 7, 11 PM $ 0.0208
-0.02%
$ 41.56 million $ 80,347
Aug 7, 10 PM $ 0.0208
+0.13%
$ 41.54 million $ 79,469
Aug 7, 9 PM $ 0.0207
-0.12%
$ 41.47 million $ 78,874
Aug 7, 8 PM $ 0.0208
+0.00%
$ 41.53 million $ 79,613
Aug 7, 7 PM $ 0.0208
+0.40%
$ 41.53 million $ 78,167
Aug 7, 6 PM $ 0.0207
+0.05%
$ 41.33 million $ 76,914
Aug 7, 5 PM $ 0.0206
+0.01%
$ 41.29 million $ 76,084
Aug 7, 4 PM $ 0.0206
-0.08%
$ 41.27 million $ 75,397
Aug 7, 3 PM $ 0.0206
+0.12%
$ 41.3 million $ 75,162
Aug 7, 2 PM $ 0.0206
-0.40%
$ 41.24 million $ 75,532
Aug 7, 1 PM $ 0.0207
+0.16%
$ 41.4 million $ 74,876
Aug 7, 12 PM $ 0.0207
-0.28%
$ 41.37 million $ 74,959
Aug 7, 11 AM $ 0.0207
+0.01%
$ 41.48 million $ 74,794
Aug 7, 10 AM $ 0.0207
-0.02%
$ 41.5 million $ 74,584
Aug 7, 9 AM $ 0.0208
-0.05%
$ 41.5 million $ 74,351
Aug 7, 8 AM $ 0.0208
+0.40%
$ 41.53 million $ 73,309
Download