FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Today $0.021
+0.00%
$41.92 million $84,964
Yesterday $0.0209
-0.47%
$41.86 million $91,213
Aug 28, 2026 $0.021
-0.01%
$42.06 million $103,615
Aug 27, 2026 $0.021
+0.09%
$42.07 million $115,688
Aug 26, 2026 $0.021
+0.12%
$42.04 million $113,135
Aug 25, 2026 $0.021
+0.18%
$41.99 million $115,029
Aug 24, 2026 $0.021
-0.03%
$41.91 million $117,708
Aug 23, 2026 $0.021
-0.04%
$41.93 million $111,926
Aug 22, 2026 $0.021
+0.01%
$41.95 million $109,783
Aug 21, 2026 $0.021
-0.13%
$41.95 million $113,187
Aug 20, 2026 $0.021
+1.61%
$42.01 million $103,229
Aug 19, 2026 $0.0207
-0.31%
$41.33 million $91,811
Aug 18, 2026 $0.0207
-0.04%
$41.46 million $88,240
Aug 17, 2026 $0.0207
+0.12%
$41.49 million $91,921
Aug 16, 2026 $0.0207
+0.39%
$41.48 million $91,279
Aug 15, 2026 $0.0207
-0.42%
$41.32 million $95,002
Aug 14, 2026 $0.0208
+0.27%
$41.5 million $81,225
Aug 13, 2026 $0.0207
-0.23%
$41.4 million $96,148
Aug 12, 2026 $0.0207
-0.09%
$41.49 million $92,472
Aug 11, 2026 $0.0208
+0.33%
$41.54 million $80,832
Aug 10, 2026 $0.0207
-0.33%
$41.4 million $76,839
Aug 9, 2026 $0.0208
+0.09%
$41.58 million $81,471
Aug 8, 2026 $0.0208
-0.10%
$41.53 million $70,737
Aug 7, 2026 $0.0208
+0.74%
$41.57 million $80,347
Aug 6, 2026 $0.0206
-0.30%
$41.26 million $71,598
Aug 5, 2026 $0.0207
+0.34%
$41.39 million $74,985
Aug 4, 2026 $0.0206
-0.50%
$41.25 million $76,020
Aug 3, 2026 $0.0207
+0.12%
$41.46 million $81,566
Aug 2, 2026 $0.0207
+0.01%
$41.42 million $83,461
Aug 1, 2026 $0.0207
+0.18%
$41.42 million $74,944
Jul 31, 2026 $0.0207
+0.06%
$41.34 million $80,635
Jul 30, 2026 $0.0207
-0.08%
$41.31 million $78,697
Jul 29, 2026 $0.0207
+0.08%
$41.34 million $85,797
Jul 28, 2026 $0.0207
+0.03%
$41.31 million $83,567
Jul 27, 2026 $0.0206
+0.20%
$41.29 million $75,507
Jul 26, 2026 $0.0206
+0.02%
$41.21 million $73,886
Jul 25, 2026 $0.0206
-0.81%
$41.2 million $74,484
Jul 24, 2026 $0.0208
+0.81%
$41.53 million $78,323
Jul 23, 2026 $0.0206
-0.25%
$41.19 million $75,678
Jul 22, 2026 $0.0206
-0.13%
$41.27 million $76,126
Jul 21, 2026 $0.0206
+0.03%
$41.28 million $74,427
Jul 20, 2026 $0.0206
-0.72%
$41.27 million $74,577
Jul 19, 2026 $0.0208
+0.67%
$41.56 million $74,877
Jul 18, 2026 $0.0207
-0.17%
$41.31 million $72,696
Jul 17, 2026 $0.0207
+0.30%
$41.43 million $72,788
Jul 16, 2026 $0.0207
+0.02%
$41.3 million $73,672
Jul 15, 2026 $0.0206
+0.12%
$41.29 million $74,635
Jul 14, 2026 $0.0206
-0.86%
$41.23 million $75,163
Jul 13, 2026 $0.0208
+0.60%
$41.59 million $74,466
Jul 12, 2026 $0.0207
+0.23%
$41.34 million $79,347
Download