FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0209
+0.03%
$ 41.55 million $ 91,270
Yesterday $ 0.0208
-0.25%
$ 41.59 million $ 85,146
Jun 22, 2026 $ 0.0208
+0.12%
$ 41.66 million $ 88,237
Jun 21, 2026 $ 0.0208
+0.04%
$ 41.6 million $ 84,637
Jun 20, 2026 $ 0.0208
+0.01%
$ 41.59 million $ 79,144
Jun 19, 2026 $ 0.0208
-0.20%
$ 41.57 million $ 80,995
Jun 18, 2026 $ 0.0208
-0.03%
$ 41.58 million $ 80,609
Jun 17, 2026 $ 0.0208
-0.21%
$ 41.59 million $ 80,520
Jun 16, 2026 $ 0.0208
-0.12%
$ 41.66 million $ 81,734
Jun 15, 2026 $ 0.0209
+0.10%
$ 41.72 million $ 82,640
Jun 14, 2026 $ 0.0208
-0.11%
$ 41.68 million $ 81,258
Jun 13, 2026 $ 0.0208
-0.10%
$ 41.74 million $ 87,036
Jun 12, 2026 $ 0.0209
-0.06%
$ 41.71 million $ 87,061
Jun 11, 2026 $ 0.0209
+0.05%
$ 41.75 million $ 88,726
Jun 10, 2026 $ 0.0209
-0.60%
$ 41.72 million $ 87,940
Jun 9, 2026 $ 0.021
+0.63%
$ 41.97 million $ 94,783
Jun 8, 2026 $ 0.0208
-0.17%
$ 41.67 million $ 106,823
Jun 7, 2026 $ 0.0209
-0.08%
$ 41.75 million $ 103,469
Jun 6, 2026 $ 0.0209
+0.05%
$ 41.77 million $ 97,920
Jun 5, 2026 $ 0.0209
-0.04%
$ 41.75 million $ 108,992
Jun 4, 2026 $ 0.0209
-0.29%
$ 41.73 million $ 97,723
Jun 3, 2026 $ 0.0209
+0.27%
$ 41.85 million $ 105,276
Jun 2, 2026 $ 0.0209
-0.83%
$ 41.74 million $ 99,363
Jun 1, 2026 $ 0.0211
+0.83%
$ 42.1 million $ 78,981
May 31, 2026 $ 0.0209
-1.12%
$ 41.76 million $ 78,222
May 30, 2026 $ 0.0211
+0.27%
$ 42.24 million $ 86,649
May 29, 2026 $ 0.0211
-0.94%
$ 42.17 million $ 86,200
May 28, 2026 $ 0.0213
+1.45%
$ 42.56 million $ 79,845
May 27, 2026 $ 0.0211
-1.49%
$ 41.95 million $ 86,612
May 26, 2026 $ 0.0214
-1.21%
$ 42.82 million $ 69,118
May 25, 2026 $ 0.0216
+0.51%
$ 43.23 million $ 68,577
May 24, 2026 $ 0.0218
+1.90%
$ 43.08 million $ 66,596
May 23, 2026 $ 0.0214
-1.38%
$ 42.87 million $ 66,367
May 22, 2026 $ 0.0217
+0.02%
$ 43.26 million $ 61,600
May 21, 2026 $ 0.0217
+3.16%
$ 43.44 million $ 59,514
May 20, 2026 $ 0.0211
-7.13%
$ 42.25 million $ 75,579
May 19, 2026 $ 0.0226
-1.90%
$ 45.5 million $ 95,207
May 18, 2026 $ 0.023
+2.26%
$ 46.11 million $ 101,828
May 17, 2026 $ 0.0225
-0.96%
$ 45.04 million $ 100,804
May 16, 2026 $ 0.0226
-0.19%
$ 45.47 million $ 92,467
May 15, 2026 $ 0.0226
-0.54%
$ 45.2 million $ 101,789
May 14, 2026 $ 0.0228
+0.61%
$ 45.69 million $ 96,219
May 13, 2026 $ 0.0227
-2.59%
$ 45.4 million $ 94,427
May 12, 2026 $ 0.0235
-1.69%
$ 46.97 million $ 75,128
May 11, 2026 $ 0.0239
-0.72%
$ 47.83 million $ 91,176
May 10, 2026 $ 0.0242
-0.38%
$ 48.39 million $ 86,872
May 9, 2026 $ 0.024
-1.06%
$ 48.01 million $ 94,451
May 8, 2026 $ 0.0243
+1.19%
$ 48.59 million $ 96,197
May 7, 2026 $ 0.024
-2.38%
$ 48.03 million $ 88,513
May 6, 2026 $ 0.0247
-0.47%
$ 49.41 million $ 49,341
Download