FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.01%
$ 41.35 million $ 73,125
Yesterday $ 0.0206
-0.86%
$ 41.23 million $ 75,163
Jul 13, 2026 $ 0.0208
+0.60%
$ 41.59 million $ 74,466
Jul 12, 2026 $ 0.0207
+0.23%
$ 41.34 million $ 79,347
Jul 11, 2026 $ 0.0206
-0.29%
$ 41.24 million $ 69,710
Jul 10, 2026 $ 0.0207
+0.19%
$ 41.35 million $ 75,376
Jul 9, 2026 $ 0.0206
+0.07%
$ 41.28 million $ 76,669
Jul 8, 2026 $ 0.0206
-0.13%
$ 41.23 million $ 81,232
Jul 7, 2026 $ 0.0206
+0.18%
$ 41.29 million $ 74,414
Jul 6, 2026 $ 0.0206
-0.16%
$ 41.21 million $ 72,584
Jul 5, 2026 $ 0.0206
-0.05%
$ 41.28 million $ 74,404
Jul 4, 2026 $ 0.0206
-0.44%
$ 41.3 million $ 73,556
Jul 3, 2026 $ 0.0207
+0.52%
$ 41.48 million $ 78,323
Jul 2, 2026 $ 0.0206
-0.38%
$ 41.29 million $ 94,084
Jul 1, 2026 $ 0.0207
-0.52%
$ 41.36 million $ 90,707
Jun 30, 2026 $ 0.0208
+0.30%
$ 41.56 million $ 92,660
Jun 29, 2026 $ 0.0207
+0.36%
$ 41.45 million $ 94,018
Jun 28, 2026 $ 0.0206
-0.38%
$ 41.25 million $ 91,449
Jun 27, 2026 $ 0.0207
+0.31%
$ 41.41 million $ 93,997
Jun 26, 2026 $ 0.0206
-1.18%
$ 41.28 million $ 88,464
Jun 25, 2026 $ 0.0209
+0.38%
$ 41.8 million $ 86,797
Jun 24, 2026 $ 0.0208
+0.16%
$ 41.66 million $ 90,506
Jun 23, 2026 $ 0.0208
-0.25%
$ 41.59 million $ 85,146
Jun 22, 2026 $ 0.0208
+0.12%
$ 41.66 million $ 88,237
Jun 21, 2026 $ 0.0208
+0.04%
$ 41.6 million $ 84,637
Jun 20, 2026 $ 0.0208
+0.01%
$ 41.59 million $ 79,144
Jun 19, 2026 $ 0.0208
-0.20%
$ 41.57 million $ 80,995
Jun 18, 2026 $ 0.0208
-0.03%
$ 41.58 million $ 80,609
Jun 17, 2026 $ 0.0208
-0.21%
$ 41.59 million $ 80,520
Jun 16, 2026 $ 0.0208
-0.12%
$ 41.66 million $ 81,734
Jun 15, 2026 $ 0.0209
+0.10%
$ 41.72 million $ 82,640
Jun 14, 2026 $ 0.0208
-0.11%
$ 41.68 million $ 81,258
Jun 13, 2026 $ 0.0208
-0.10%
$ 41.74 million $ 87,036
Jun 12, 2026 $ 0.0209
-0.06%
$ 41.71 million $ 87,061
Jun 11, 2026 $ 0.0209
+0.05%
$ 41.75 million $ 88,726
Jun 10, 2026 $ 0.0209
-0.60%
$ 41.72 million $ 87,940
Jun 9, 2026 $ 0.021
+0.63%
$ 41.97 million $ 94,783
Jun 8, 2026 $ 0.0208
-0.17%
$ 41.67 million $ 106,823
Jun 7, 2026 $ 0.0209
-0.08%
$ 41.75 million $ 103,469
Jun 6, 2026 $ 0.0209
+0.05%
$ 41.77 million $ 97,920
Jun 5, 2026 $ 0.0209
-0.04%
$ 41.75 million $ 108,992
Jun 4, 2026 $ 0.0209
-0.29%
$ 41.73 million $ 97,723
Jun 3, 2026 $ 0.0209
+0.27%
$ 41.85 million $ 105,276
Jun 2, 2026 $ 0.0209
-0.83%
$ 41.74 million $ 99,363
Jun 1, 2026 $ 0.0211
+0.83%
$ 42.1 million $ 78,981
May 31, 2026 $ 0.0209
-1.12%
$ 41.76 million $ 78,222
May 30, 2026 $ 0.0211
+0.27%
$ 42.24 million $ 86,649
May 29, 2026 $ 0.0211
-0.94%
$ 42.17 million $ 86,200
May 28, 2026 $ 0.0213
+1.45%
$ 42.56 million $ 79,845
May 27, 2026 $ 0.0211
-1.49%
$ 41.95 million $ 86,612
Download