FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0207
+0.00%
$ 41.4 million $ 72,026
7:41 AM $ 0.0207
+0.00%
$ 41.4 million $ 71,887
7:37 AM $ 0.0207
+0.00%
$ 41.4 million $ 71,865
7:36 AM $ 0.0207
+0.00%
$ 41.4 million $ 71,697
7:32 AM $ 0.0207
+0.00%
$ 41.32 million $ 71,695
7:31 AM $ 0.0206
+0.00%
$ 41.32 million $ 71,523
7:27 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,563
7:26 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,460
7:22 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,447
7:21 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,387
7:17 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,364
7:16 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,266
7:12 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,288
7:11 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,150
7:07 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,168
7:06 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,408
7:02 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,387
7:01 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,357
6:57 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,349
6:56 AM $ 0.0207
+0.00%
$ 41.28 million $ 71,293
6:52 AM $ 0.0206
+0.00%
$ 41.29 million $ 71,296
6:51 AM $ 0.0207
+0.00%
$ 41.29 million $ 71,340
6:47 AM $ 0.0207
+0.00%
$ 41.34 million $ 71,334
6:46 AM $ 0.0207
+0.00%
$ 41.34 million $ 71,610
6:42 AM $ 0.0207
+0.00%
$ 41.36 million $ 71,627
6:41 AM $ 0.0207
+0.00%
$ 41.36 million $ 71,625
6:37 AM $ 0.0207
+0.00%
$ 41.37 million $ 71,630
6:36 AM $ 0.0207
+0.00%
$ 41.37 million $ 71,579
6:32 AM $ 0.0207
+0.00%
$ 41.39 million $ 71,558
6:31 AM $ 0.0207
+0.00%
$ 41.39 million $ 71,552
6:27 AM $ 0.0207
+0.00%
$ 41.41 million $ 71,517
6:26 AM $ 0.0207
+0.00%
$ 41.41 million $ 71,562
6:22 AM $ 0.0207
+0.00%
$ 41.44 million $ 71,580
6:21 AM $ 0.0207
+0.00%
$ 41.44 million $ 71,510
6:17 AM $ 0.0207
+0.00%
$ 41.4 million $ 71,527
6:16 AM $ 0.0207
+0.00%
$ 41.4 million $ 71,574
6:12 AM $ 0.0207
+0.00%
$ 41.36 million $ 71,531
6:11 AM $ 0.0207
+0.00%
$ 41.36 million $ 71,360
6:07 AM $ 0.0207
+0.00%
$ 41.38 million $ 71,303
6:06 AM $ 0.0207
+0.00%
$ 41.38 million $ 71,162
6:02 AM $ 0.0207
+0.00%
$ 41.36 million $ 71,131
6:01 AM $ 0.0207
+0.00%
$ 41.36 million $ 71,094
5:57 AM $ 0.0207
+0.00%
$ 41.37 million $ 71,149
5:56 AM $ 0.0207
+0.00%
$ 41.37 million $ 71,153
5:52 AM $ 0.0207
+0.00%
$ 41.34 million $ 71,147
5:51 AM $ 0.0207
+0.00%
$ 41.34 million $ 71,200
5:47 AM $ 0.0207
+0.00%
$ 41.39 million $ 71,192
5:46 AM $ 0.0207
+0.00%
$ 41.39 million $ 71,083
5:42 AM $ 0.0207
+0.00%
$ 41.37 million $ 71,100
5:41 AM $ 0.0207
+0.00%
$ 41.37 million $ 71,114
Download