FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,865
9:17 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,836
9:16 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,621
9:12 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,572
9:11 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,618
9:07 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,633
9:06 AM $ 0.0207
+0.00%
$ 41.28 million $ 73,540
9:02 AM $ 0.0207
+0.00%
$ 41.35 million $ 73,563
9:01 AM $ 0.0207
+0.00%
$ 41.35 million $ 73,468
8:57 AM $ 0.0207
+0.00%
$ 41.32 million $ 73,491
8:56 AM $ 0.0206
+0.00%
$ 41.32 million $ 73,312
8:52 AM $ 0.0206
+0.00%
$ 41.29 million $ 73,310
8:51 AM $ 0.0206
+0.00%
$ 41.29 million $ 73,167
8:47 AM $ 0.0206
+0.00%
$ 41.25 million $ 73,192
8:46 AM $ 0.0206
+0.00%
$ 41.25 million $ 73,187
8:42 AM $ 0.0206
+0.00%
$ 41.24 million $ 73,208
8:41 AM $ 0.0206
+0.00%
$ 41.24 million $ 73,140
8:37 AM $ 0.0206
+0.00%
$ 41.25 million $ 73,119
8:36 AM $ 0.0206
+0.00%
$ 41.25 million $ 73,090
8:32 AM $ 0.0206
+0.00%
$ 41.24 million $ 73,106
8:31 AM $ 0.0206
+0.00%
$ 41.24 million $ 73,026
8:27 AM $ 0.0206
+0.00%
$ 41.25 million $ 73,026
8:26 AM $ 0.0206
+0.00%
$ 41.25 million $ 72,944
8:22 AM $ 0.0206
+0.00%
$ 41.29 million $ 72,940
8:21 AM $ 0.0207
+0.00%
$ 41.29 million $ 72,898
8:17 AM $ 0.0207
+0.00%
$ 41.35 million $ 72,903
8:16 AM $ 0.0207
+0.00%
$ 41.35 million $ 72,713
8:12 AM $ 0.0207
+0.00%
$ 41.4 million $ 72,684
8:11 AM $ 0.0207
+0.00%
$ 41.4 million $ 72,570
8:07 AM $ 0.0207
+0.00%
$ 41.41 million $ 72,591
8:06 AM $ 0.0207
+0.00%
$ 41.41 million $ 72,573
8:02 AM $ 0.0207
+0.00%
$ 41.45 million $ 72,604
8:01 AM $ 0.0207
+0.00%
$ 41.45 million $ 72,430
7:57 AM $ 0.0207
+0.00%
$ 41.5 million $ 72,401
7:56 AM $ 0.0207
+0.00%
$ 41.5 million $ 72,228
7:52 AM $ 0.0208
+0.00%
$ 41.5 million $ 72,220
7:51 AM $ 0.0207
+0.00%
$ 41.5 million $ 72,130
7:47 AM $ 0.0207
+0.00%
$ 41.48 million $ 72,106
7:46 AM $ 0.0207
+0.00%
$ 41.48 million $ 72,055
7:42 AM $ 0.0207
+0.00%
$ 41.43 million $ 72,026
7:41 AM $ 0.0207
+0.00%
$ 41.43 million $ 71,887
7:37 AM $ 0.0207
+0.00%
$ 41.4 million $ 71,865
7:36 AM $ 0.0207
+0.00%
$ 41.4 million $ 71,697
7:32 AM $ 0.0207
+0.00%
$ 41.32 million $ 71,695
7:31 AM $ 0.0206
+0.00%
$ 41.32 million $ 71,523
7:27 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,563
7:26 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,460
7:22 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,447
7:21 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,387
7:17 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,364
Download