FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0211
+0.00%
$ 42.17 million $ 78,528
3:15 PM $ 0.0212
+0.00%
$ 42.17 million $ 78,543
3:11 PM $ 0.0211
+0.00%
$ 42.29 million $ 78,579
3:10 PM $ 0.0211
+0.00%
$ 42.29 million $ 78,598
3:06 PM $ 0.0212
+0.00%
$ 42.36 million $ 78,598
3:05 PM $ 0.0211
+0.00%
$ 42.36 million $ 78,621
3:01 PM $ 0.021
+0.00%
$ 42.05 million $ 78,634
3:00 PM $ 0.021
+0.00%
$ 42.05 million $ 78,606
2:56 PM $ 0.021
+0.00%
$ 42.1 million $ 78,486
2:55 PM $ 0.0209
+0.00%
$ 42.1 million $ 78,488
2:51 PM $ 0.0209
+0.00%
$ 41.75 million $ 78,423
2:50 PM $ 0.021
+0.00%
$ 41.75 million $ 78,395
2:46 PM $ 0.021
+0.00%
$ 42.08 million $ 78,441
2:45 PM $ 0.021
+0.00%
$ 42.08 million $ 78,453
2:41 PM $ 0.021
+0.00%
$ 42.08 million $ 78,416
2:40 PM $ 0.021
+0.00%
$ 42.08 million $ 78,444
2:36 PM $ 0.021
+0.00%
$ 42.06 million $ 78,301
2:35 PM $ 0.021
+0.00%
$ 42.06 million $ 78,297
2:31 PM $ 0.021
+0.00%
$ 42.05 million $ 78,216
2:30 PM $ 0.0211
+0.00%
$ 42.05 million $ 78,241
2:26 PM $ 0.0211
+0.00%
$ 42.15 million $ 78,266
2:25 PM $ 0.021
+0.00%
$ 42.15 million $ 78,294
2:21 PM $ 0.021
+0.00%
$ 42.02 million $ 78,291
2:20 PM $ 0.021
+0.00%
$ 42.02 million $ 78,300
2:16 PM $ 0.021
+0.00%
$ 41.99 million $ 78,220
2:15 PM $ 0.021
+0.00%
$ 41.99 million $ 78,215
2:11 PM $ 0.021
+0.00%
$ 41.9 million $ 78,109
2:10 PM $ 0.021
+0.00%
$ 41.9 million $ 78,115
2:06 PM $ 0.021
+0.00%
$ 41.91 million $ 78,185
2:05 PM $ 0.021
+0.00%
$ 41.91 million $ 78,172
2:01 PM $ 0.021
+0.00%
$ 42.01 million $ 78,220
2:00 PM $ 0.021
+0.00%
$ 42.01 million $ 78,219
1:56 PM $ 0.021
+0.00%
$ 42.09 million $ 78,668
1:55 PM $ 0.0209
+0.00%
$ 42.09 million $ 78,896
1:51 PM $ 0.0209
+0.00%
$ 41.71 million $ 79,249
1:50 PM $ 0.021
+0.00%
$ 41.71 million $ 79,624
1:46 PM $ 0.021
+0.00%
$ 41.96 million $ 80,118
1:45 PM $ 0.0209
+0.00%
$ 41.96 million $ 80,458
1:41 PM $ 0.0209
+0.00%
$ 41.77 million $ 80,814
1:40 PM $ 0.021
+0.00%
$ 41.77 million $ 81,184
1:36 PM $ 0.021
+0.00%
$ 42.01 million $ 81,547
1:35 PM $ 0.021
+0.00%
$ 42.01 million $ 81,925
1:31 PM $ 0.021
+0.00%
$ 41.92 million $ 82,339
1:30 PM $ 0.0208
+0.00%
$ 41.92 million $ 82,742
1:26 PM $ 0.0209
+0.00%
$ 41.72 million $ 83,152
1:25 PM $ 0.0209
+0.00%
$ 41.72 million $ 83,480
1:21 PM $ 0.0209
+0.00%
$ 41.83 million $ 83,841
1:20 PM $ 0.0208
+0.00%
$ 41.83 million $ 84,023
1:16 PM $ 0.0208
+0.00%
$ 41.62 million $ 84,128
1:15 PM $ 0.0209
+0.00%
$ 41.62 million $ 84,128
Download