FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.029
+0.00%
$ 58.02 million $ 75,353
11:20 PM $ 0.029
+0.00%
$ 58.02 million $ 75,661
11:19 PM $ 0.029
+0.00%
$ 58.02 million $ 75,661
11:15 PM $ 0.029
+0.00%
$ 58.02 million $ 75,825
11:14 PM $ 0.029
+0.00%
$ 58.02 million $ 75,825
11:10 PM $ 0.029
+0.00%
$ 58.02 million $ 76,297
11:09 PM $ 0.029
+0.00%
$ 58.01 million $ 76,297
11:05 PM $ 0.029
+0.00%
$ 58.01 million $ 76,459
11:04 PM $ 0.029
+0.00%
$ 58.01 million $ 76,459
11:00 PM $ 0.029
+0.00%
$ 58.01 million $ 76,600
10:59 PM $ 0.029
+0.00%
$ 58.01 million $ 76,600
10:55 PM $ 0.029
+0.00%
$ 58.01 million $ 76,841
10:54 PM $ 0.029
+0.00%
$ 58.02 million $ 76,841
10:50 PM $ 0.029
+0.00%
$ 58.02 million $ 77,246
10:49 PM $ 0.029
+0.00%
$ 58.01 million $ 77,246
10:45 PM $ 0.029
+0.00%
$ 58.01 million $ 77,456
10:44 PM $ 0.029
+0.00%
$ 58.01 million $ 77,456
10:40 PM $ 0.029
+0.00%
$ 58.01 million $ 77,696
10:39 PM $ 0.029
+0.00%
$ 58.01 million $ 77,696
10:35 PM $ 0.029
+0.00%
$ 58.01 million $ 77,876
10:34 PM $ 0.029
+0.00%
$ 58.01 million $ 77,876
10:30 PM $ 0.029
+0.00%
$ 58.01 million $ 78,119
10:29 PM $ 0.029
+0.00%
$ 58.01 million $ 78,119
10:25 PM $ 0.029
+0.00%
$ 58.01 million $ 78,301
10:24 PM $ 0.029
+0.00%
$ 58.01 million $ 78,301
10:20 PM $ 0.029
+0.00%
$ 58.01 million $ 78,564
10:19 PM $ 0.029
+0.00%
$ 58.01 million $ 78,564
10:15 PM $ 0.029
+0.00%
$ 58.01 million $ 78,783
10:14 PM $ 0.029
+0.00%
$ 58.01 million $ 78,783
10:10 PM $ 0.029
+0.00%
$ 58.01 million $ 78,966
10:09 PM $ 0.029
+0.00%
$ 58.01 million $ 78,966
10:05 PM $ 0.029
+0.00%
$ 58.01 million $ 79,148
10:04 PM $ 0.029
+0.00%
$ 58.01 million $ 79,148
10:00 PM $ 0.029
+0.00%
$ 58.01 million $ 79,351
9:59 PM $ 0.029
+0.00%
$ 58.01 million $ 79,351
9:55 PM $ 0.029
+0.00%
$ 58.01 million $ 79,550
9:54 PM $ 0.029
+0.00%
$ 58.01 million $ 79,550
9:50 PM $ 0.029
+0.00%
$ 58.01 million $ 79,826
9:49 PM $ 0.029
+0.00%
$ 58.01 million $ 79,826
9:45 PM $ 0.029
+0.00%
$ 58.01 million $ 80,008
9:44 PM $ 0.029
+0.00%
$ 58.01 million $ 80,008
9:40 PM $ 0.029
+0.00%
$ 58.01 million $ 80,311
9:39 PM $ 0.029
+0.00%
$ 58.01 million $ 80,311
9:35 PM $ 0.029
+0.00%
$ 58.01 million $ 80,656
9:34 PM $ 0.029
+0.00%
$ 58.01 million $ 80,656
9:30 PM $ 0.029
+0.00%
$ 58.01 million $ 80,830
9:29 PM $ 0.029
+0.00%
$ 58.01 million $ 80,830
9:25 PM $ 0.029
+0.00%
$ 58.01 million $ 81,202
9:24 PM $ 0.029
+0.00%
$ 58.01 million $ 81,202
9:20 PM $ 0.029
+0.00%
$ 58.01 million $ 81,424
Download