FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0297
-11.20%
$ 57.26 million $ 1.03 million
Mar 30 $ 0.0327
+0.16%
$ 66.81 million $ 1.07 million
Mar 23 $ 0.033
-9.03%
$ 65.37 million $ 1.11 million
Mar 16 $ 0.0363
-18.34%
$ 72.53 million $ 1.27 million
Mar 9 $ 0.0444
+6.33%
$ 88.8 million $ 1.3 million
Mar 2 $ 0.0424
-1.95%
$ 83.5 million $ 1.11 million
Feb 23 $ 0.0433
-2.56%
$ 86.57 million $ 1.26 million
Feb 16 $ 0.0447
-0.91%
$ 88.86 million $ 1.09 million
Feb 9 $ 0.0459
-4.79%
$ 90.29 million $ 1.07 million
Feb 2 $ 0.0469
+25.49%
$ 96.39 million $ 920,439
Jan 26 $ 0.038
-6.95%
$ 74.81 million $ 714,377
Jan 19 $ 0.0425
-24.30%
$ 81.73 million $ 716,129
Jan 12 $ 0.0579
+7.96%
$ 113.04 million $ 729,292
Jan 5 $ 0.0557
+56.69%
$ 107.34 million $ 720,944
Dec 29 $ 0.0334
+6.18%
$ 71.05 million $ 727,622
Dec 22 $ 0.0314
+17.12%
$ 62.96 million $ 719,601
Dec 15 $ 0.0257
+7.13%
$ 53.63 million $ 727,374
Dec 8 $ 0.0249
-16.68%
$ 47.97 million $ 741,268
Dec 1 $ 0.0321
-39.20%
$ 59.67 million $ 731,022
Nov 24 $ 0.052
-6.70%
$ 105.51 million $ 692,366
Nov 17 $ 0.0595
-12.48%
$ 102 million $ 712,726
Nov 10 $ 0.063
-6.04%
$ 135.89 million $ 790,570
Nov 3 $ 0.0656
-30.69%
$ 133.95 million $ 1.89 million
Oct 27 $ 0.0741
-8.75%
$ 189.12 million $ 3.08 million
Oct 20 $ 0.0778
-1.34%
$ 162.29 million $ 3.04 million
Oct 13 $ 0.0772
-1.31%
$ 157.85 million $ 2.4 million
Oct 6 $ 0.0635
-12.31%
$ 156.4 million $ 1.84 million
Sep 29 $ 0.0724
+13.45%
$ 144.94 million $ 2.06 million
Sep 22 $ 0.0638
+5.39%
$ 127.54 million $ 2.59 million
Sep 15 $ 0.0615
+19.92%
$ 120.99 million $ 1.7 million
Sep 8 $ 0.0535
-11.62%
$ 102.52 million $ 1.29 million
Sep 1 $ 0.0601
-0.51%
$ 121.19 million $ 1.23 million
Aug 25 $ 0.0723
-42.06%
$ 120.77 million $ 1.5 million
Aug 18 $ 0.123
-12.85%
$ 248.62 million $ 1.62 million
Aug 11 $ 0.141
-25.35%
$ 282.7 million $ 1.93 million
Aug 4 $ 0.198
+21.73%
$ 378.38 million $ 1.58 million
Jul 28 $ 0.156
-17.05%
$ 325.34 million $ 1.56 million
Jul 21 $ 0.185
-11.10%
$ 376.51 million $ 1.61 million
Jul 14 $ 0.198
-3.88%
$ 416.32 million $ 1.61 million
Jul 7 $ 0.2
+22.72%
$ 412.56 million $ 1.54 million
Jun 30 $ 0.162
-5.57%
$ 325.9 million $ 1.47 million
Jun 23 $ 0.166
+2.86%
$ 342.88 million $ 1.63 million
Jun 16 $ 0.161
-10.40%
$ 321.87 million $ 1.61 million
Jun 9 $ 0.18
-11.92%
$ 359.69 million $ 1.61 million
Jun 2 $ 0.208
-1.59%
$ 408.83 million $ 1.68 million
May 26 $ 0.212
-8.74%
$ 422.3 million $ 2 million
May 19 $ 0.228
-4.90%
$ 463.49 million $ 4.73 million
May 12 $ 0.23
-9.03%
$ 478.75 million $ 5.07 million
May 5 $ 0.267
+17.10%
$ 505.99 million $ 5.07 million
Apr 28 $ 0.229
-4.89%
$ 457.58 million $ 5.33 million
Download