Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.157
-5.78%
$312.78 million $271,460
Jun 30, 2025 $0.166
-3.03%
$332.49 million $278,919
Jun 29, 2025 $0.171
+3.60%
$342.88 million $271,268
Jun 28, 2025 $0.166
+1.85%
$331.03 million $252,165
Jun 27, 2025 $0.162
+1.07%
$324.92 million $268,998
Jun 26, 2025 $0.161
-2.47%
$321.5 million $285,098
Jun 25, 2025 $0.165
-4.02%
$329.55 million $294,405
Jun 24, 2025 $0.172
+1.64%
$343.23 million $262,537
Jun 23, 2025 $0.169
+4.97%
$337.83 million $267,142
Jun 22, 2025 $0.161
-0.13%
$321.87 million $236,533
Jun 21, 2025 $0.161
-4.94%
$322.12 million $239,778
Jun 20, 2025 $0.169
-2.31%
$338.83 million $263,461
Jun 19, 2025 $0.174
-1.33%
$347.26 million $310,357
Jun 18, 2025 $0.176
+2.01%
$351.64 million $246,206
Jun 17, 2025 $0.173
-2.77%
$345.13 million $267,296
Jun 16, 2025 $0.177
-1.32%
$354.8 million $278,140
Jun 15, 2025 $0.18
-0.29%
$359.69 million $286,126
Jun 14, 2025 $0.18
-2.48%
$360.66 million $293,014
Jun 13, 2025 $0.185
+2.47%
$369.85 million $198,603
Jun 12, 2025 $0.181
-10.06%
$361.77 million $263,370
Jun 11, 2025 $0.201
-4.48%
$402.15 million $293,062
Jun 10, 2025 $0.21
-0.71%
$420.81 million $289,094
Jun 9, 2025 $0.212
+3.48%
$423.75 million $272,663
Jun 8, 2025 $0.204
-1.61%
$408.83 million $257,788
Jun 7, 2025 $0.208
-0.64%
$415.52 million $292,085
Jun 6, 2025 $0.209
+2.08%
$418.31 million $274,948
Jun 5, 2025 $0.205
-10.55%
$409.57 million $289,917
Jun 4, 2025 $0.229
-0.93%
$458.39 million $233,064
Jun 3, 2025 $0.231
+4.32%
$462.58 million $316,581
Jun 2, 2025 $0.222
+4.98%
$443.24 million $270,685
Jun 1, 2025 $0.212
+0.93%
$422.3 million $284,076
May 31, 2025 $0.21
+3.61%
$419.04 million $296,321
May 30, 2025 $0.202
-8.24%
$404.47 million $275,585
May 29, 2025 $0.22
-1.68%
$440.85 million $280,752
May 28, 2025 $0.224
-0.40%
$448.46 million $275,525
May 27, 2025 $0.225
-0.49%
$450.25 million $241,113
May 26, 2025 $0.226
-2.41%
$452.37 million $347,513
May 25, 2025 $0.232
+1.54%
$463.49 million $409,865
May 24, 2025 $0.228
-1.11%
$456.51 million $391,592
May 23, 2025 $0.231
-6.41%
$461.24 million $684,987
May 22, 2025 $0.246
+2.22%
$492.3 million $933,881
May 21, 2025 $0.241
+4.49%
$481.27 million $801,219
May 20, 2025 $0.231
-0.69%
$461.04 million $805,268
May 19, 2025 $0.232
-3.21%
$464.6 million $1.11 million
May 18, 2025 $0.239
+3.90%
$478.75 million $729,100
May 17, 2025 $0.23
+0.59%
$460.46 million $625,602
May 16, 2025 $0.229
+1.90%
$457.78 million $821,862
May 15, 2025 $0.225
-5.62%
$449.69 million $944,927
May 14, 2025 $0.238
-3.70%
$476.25 million $951,666
May 13, 2025 $0.247
+1.37%
$494.64 million $878,746