Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.021
+0.05%
$42.03 million $101,753
Sep 5, 6 PM $0.021
+0.17%
$42.01 million $100,893
Sep 5, 5 PM $0.021
+0.08%
$41.94 million $101,246
Sep 5, 4 PM $0.021
-0.04%
$41.91 million $101,305
Sep 5, 3 PM $0.021
-0.19%
$41.93 million $101,062
Sep 5, 2 PM $0.021
+0.33%
$42.01 million $99,786
Sep 5, 1 PM $0.0209
-0.08%
$41.86 million $99,520
Sep 5, 12 PM $0.0209
-0.13%
$41.9 million $101,403
Sep 5, 11 AM $0.021
+0.20%
$41.95 million $103,095
Sep 5, 10 AM $0.0209
-0.16%
$41.87 million $104,947
Sep 5, 9 AM $0.021
+0.18%
$41.94 million $105,582
Sep 5, 8 AM $0.0209
-0.03%
$41.86 million $105,830
Sep 5, 7 AM $0.0209
+0.05%
$41.88 million $108,267
Sep 5, 6 AM $0.0209
+0.00%
$41.86 million $109,541
Sep 5, 5 AM $0.0209
-0.08%
$41.86 million $109,786
Sep 5, 4 AM $0.0209
-0.34%
$41.9 million $111,260
Sep 5, 3 AM $0.021
+0.06%
$42.02 million $112,430
Sep 5, 2 AM $0.021
+0.12%
$42.01 million $112,424
Sep 5, 1 AM $0.021
-0.08%
$41.93 million $113,291
Sep 5, 12 AM $0.021
+0.03%
$41.93 million $112,363
Sep 4, 11 PM $0.021
+0.18%
$41.96 million $111,232
Sep 4, 10 PM $0.0209
-0.29%
$41.89 million $113,473
Sep 4, 9 PM $0.021
+0.20%
$42.02 million $113,545
Sep 4, 8 PM $0.021
+0.16%
$41.96 million $111,981
Sep 4, 7 PM $0.0209
-0.31%
$41.89 million $111,877
Sep 4, 6 PM $0.021
-0.12%
$42 million $110,639
Sep 4, 5 PM $0.021
+0.16%
$42.04 million $110,359
Sep 4, 4 PM $0.021
+0.23%
$41.97 million $109,381
Sep 4, 3 PM $0.0209
-0.21%
$41.87 million $109,684
Sep 4, 2 PM $0.021
+0.00%
$41.96 million $110,572
Sep 4, 1 PM $0.021
+0.13%
$41.96 million $110,387
Sep 4, 12 PM $0.021
-0.12%
$41.9 million $110,774
Sep 4, 11 AM $0.021
-0.01%
$41.96 million $109,984
Sep 4, 10 AM $0.021
-0.17%
$41.96 million $109,721
Sep 4, 9 AM $0.021
-0.03%
$42.03 million $109,526
Sep 4, 8 AM $0.021
+0.08%
$42.04 million $109,812
Sep 4, 7 AM $0.021
+0.14%
$42 million $108,654
Sep 4, 6 AM $0.021
+0.18%
$41.94 million $107,901
Sep 4, 5 AM $0.0209
-0.04%
$41.86 million $107,881
Sep 4, 4 AM $0.0209
+0.00%
$41.88 million $105,996
Sep 4, 3 AM $0.0209
-0.25%
$41.87 million $104,597
Sep 4, 2 AM $0.021
+0.17%
$41.98 million $104,197
Sep 4, 1 AM $0.021
+0.07%
$41.91 million $104,146
Sep 4, 12 AM $0.0209
-0.21%
$41.88 million $104,847
Sep 3, 11 PM $0.021
+0.17%
$41.97 million $106,124
Sep 3, 10 PM $0.0209
-0.15%
$41.89 million $106,525
Sep 3, 9 PM $0.0209
+0.06%
$41.89 million $106,659
Sep 3, 8 PM $0.0209
+0.02%
$41.88 million $108,528
Sep 3, 7 PM $0.0209
+0.01%
$41.87 million $109,171
Sep 3, 6 PM $0.021
-0.12%
$41.94 million $109,783