FDrive Coin Historical Data

FDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0208
-0.02%
$ 41.59 million $ 74,597
Jul 22, 1 AM $ 0.0208
-0.02%
$ 41.56 million $ 75,111
Jul 22, 12 AM $ 0.0208
+0.57%
$ 41.56 million $ 74,738
Jul 21, 11 PM $ 0.0206
+0.13%
$ 41.28 million $ 74,427
Jul 21, 10 PM $ 0.0206
-0.20%
$ 41.26 million $ 75,281
Jul 21, 9 PM $ 0.0206
+0.05%
$ 41.3 million $ 75,475
Jul 21, 8 PM $ 0.0206
+0.06%
$ 41.27 million $ 76,786
Jul 21, 7 PM $ 0.0206
-0.11%
$ 41.26 million $ 76,902
Jul 21, 6 PM $ 0.0207
-0.21%
$ 41.31 million $ 76,340
Jul 21, 5 PM $ 0.0207
+0.37%
$ 41.4 million $ 75,600
Jul 21, 4 PM $ 0.0206
+0.04%
$ 41.25 million $ 76,286
Jul 21, 3 PM $ 0.0206
+0.02%
$ 41.23 million $ 77,683
Jul 21, 2 PM $ 0.0206
-0.46%
$ 41.22 million $ 78,874
Jul 21, 1 PM $ 0.0207
+0.23%
$ 41.41 million $ 78,728
Jul 21, 12 PM $ 0.0207
-0.09%
$ 41.32 million $ 78,592
Jul 21, 11 AM $ 0.0207
+0.09%
$ 41.35 million $ 77,673
Jul 21, 10 AM $ 0.0207
-0.51%
$ 41.31 million $ 77,787
Jul 21, 9 AM $ 0.0208
+0.16%
$ 41.52 million $ 77,621
Jul 21, 8 AM $ 0.0207
-0.33%
$ 41.45 million $ 76,405
Jul 21, 7 AM $ 0.0208
+0.18%
$ 41.59 million $ 75,668
Jul 21, 6 AM $ 0.0208
+0.17%
$ 41.51 million $ 75,700
Jul 21, 5 AM $ 0.0207
-0.31%
$ 41.4 million $ 76,016
Jul 21, 4 AM $ 0.0208
-0.20%
$ 41.53 million $ 75,765
Jul 21, 3 AM $ 0.0208
+0.00%
$ 41.6 million $ 75,704
Jul 21, 2 AM $ 0.0208
+0.45%
$ 41.6 million $ 76,272
Jul 21, 1 AM $ 0.0207
-0.36%
$ 41.38 million $ 75,792
Jul 21, 12 AM $ 0.0208
+0.61%
$ 41.52 million $ 75,309
Jul 20, 11 PM $ 0.0206
-0.53%
$ 41.27 million $ 74,577
Jul 20, 10 PM $ 0.0208
+0.24%
$ 41.5 million $ 74,566
Jul 20, 9 PM $ 0.0207
-0.09%
$ 41.42 million $ 74,564
Jul 20, 8 PM $ 0.0207
+0.49%
$ 41.43 million $ 74,154
Jul 20, 7 PM $ 0.0206
+0.04%
$ 41.23 million $ 73,711
Jul 20, 6 PM $ 0.0206
-0.13%
$ 41.21 million $ 74,087
Jul 20, 5 PM $ 0.0206
-0.04%
$ 41.24 million $ 74,171
Jul 20, 4 PM $ 0.0206
-0.01%
$ 41.27 million $ 72,966
Jul 20, 3 PM $ 0.0206
+0.05%
$ 41.27 million $ 72,262
Jul 20, 2 PM $ 0.0206
-0.86%
$ 41.24 million $ 71,590
Jul 20, 1 PM $ 0.0208
+0.62%
$ 41.6 million $ 71,519
Jul 20, 12 PM $ 0.0207
+0.24%
$ 41.35 million $ 71,688
Jul 20, 11 AM $ 0.0206
-0.55%
$ 41.26 million $ 71,941
Jul 20, 10 AM $ 0.0208
+0.55%
$ 41.5 million $ 71,145
Jul 20, 9 AM $ 0.0206
-0.01%
$ 41.28 million $ 70,591
Jul 20, 8 AM $ 0.0206
-0.04%
$ 41.28 million $ 71,540
Jul 20, 7 AM $ 0.0206
-0.46%
$ 41.3 million $ 72,622
Jul 20, 6 AM $ 0.0207
+0.48%
$ 41.49 million $ 72,687
Jul 20, 5 AM $ 0.0206
-0.60%
$ 41.29 million $ 71,922
Jul 20, 4 AM $ 0.0208
+0.12%
$ 41.59 million $ 71,783
Jul 20, 3 AM $ 0.0208
-0.11%
$ 41.51 million $ 72,509
Jul 20, 2 AM $ 0.0208
-0.20%
$ 41.52 million $ 72,439
Jul 20, 1 AM $ 0.0208
-0.07%
$ 41.59 million $ 73,211