Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:18 PM $0.0209
+0.00%
$41.79 million $126,296
4:16 PM $0.0209
+0.00%
$41.79 million $126,219
4:13 PM $0.0209
+0.00%
$41.78 million $126,250
4:08 PM $0.0209
+0.00%
$41.78 million $126,516
4:06 PM $0.0209
+0.00%
$41.78 million $126,326
4:03 PM $0.0209
+0.00%
$41.79 million $126,342
4:01 PM $0.0209
+0.00%
$41.79 million $126,390
3:58 PM $0.0209
+0.00%
$41.76 million $126,408
3:56 PM $0.0209
+0.00%
$41.76 million $126,514
3:53 PM $0.0209
+0.00%
$41.76 million $126,497
3:51 PM $0.0209
+0.00%
$41.76 million $126,647
3:48 PM $0.0209
+0.00%
$41.76 million $126,644
3:46 PM $0.0209
+0.00%
$41.76 million $126,597
3:43 PM $0.0209
+0.00%
$41.76 million $126,603
3:41 PM $0.0209
+0.00%
$41.76 million $126,762
3:38 PM $0.0209
+0.00%
$41.76 million $126,750
3:36 PM $0.0209
+0.00%
$41.76 million $126,747
3:33 PM $0.0209
+0.00%
$41.76 million $126,731
3:31 PM $0.0209
+0.00%
$41.76 million $126,852
3:28 PM $0.0209
+0.00%
$41.76 million $126,838
3:26 PM $0.0209
+0.00%
$41.76 million $126,775
3:23 PM $0.0209
+0.00%
$41.78 million $126,784
3:21 PM $0.0209
+0.00%
$41.78 million $126,873
3:18 PM $0.0209
+0.00%
$41.8 million $126,887
3:16 PM $0.0209
+0.00%
$41.8 million $127,438
3:13 PM $0.0209
+0.00%
$41.8 million $127,445
3:11 PM $0.0209
+0.00%
$41.8 million $127,153
3:08 PM $0.0209
+0.00%
$41.8 million $127,179
3:06 PM $0.0209
+0.00%
$41.8 million $127,229
3:03 PM $0.0209
+0.00%
$41.8 million $127,223
3:01 PM $0.0209
+0.00%
$41.8 million $127,445
2:58 PM $0.0209
+0.00%
$41.8 million $127,446
2:56 PM $0.0209
+0.00%
$41.8 million $127,719
2:53 PM $0.0209
+0.00%
$41.81 million $127,727
2:51 PM $0.0209
+0.00%
$41.81 million $127,723
2:48 PM $0.0209
+0.00%
$41.81 million $127,744
2:46 PM $0.0209
+0.00%
$41.81 million $127,912
2:43 PM $0.0209
+0.00%
$41.81 million $127,940
2:41 PM $0.0209
+0.00%
$41.81 million $128,205
2:38 PM $0.0209
+0.00%
$41.81 million $128,189
2:36 PM $0.0209
+0.00%
$41.81 million $128,133
2:33 PM $0.0209
+0.00%
$41.81 million $128,113
2:31 PM $0.0209
+0.00%
$41.81 million $127,974
2:28 PM $0.0209
+0.00%
$41.81 million $127,972
2:26 PM $0.0209
+0.00%
$41.81 million $128,027
2:23 PM $0.0209
+0.00%
$41.81 million $128,028
2:21 PM $0.0209
+0.00%
$41.81 million $127,980
2:18 PM $0.0209
+0.00%
$41.8 million $127,992
2:15 PM $0.0209
+0.00%
$41.8 million $128,473
2:13 PM $0.0209
+0.00%
$41.81 million $128,466