FDrive Coin Historical Data

FDC Page 10
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0208
+0.00%
$ 41.52 million $ 70,354
11:32 PM $ 0.0208
+0.00%
$ 41.52 million $ 70,358
11:29 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,386
11:27 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,420
11:24 PM $ 0.0208
+0.00%
$ 41.55 million $ 70,531
11:22 PM $ 0.0208
+0.00%
$ 41.55 million $ 70,536
11:19 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,627
11:17 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,592
11:14 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,770
11:12 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,802
11:09 PM $ 0.0208
+0.00%
$ 41.55 million $ 70,739
11:07 PM $ 0.0208
+0.00%
$ 41.55 million $ 70,752
11:04 PM $ 0.0208
+0.00%
$ 41.52 million $ 70,726
11:02 PM $ 0.0208
+0.00%
$ 41.52 million $ 70,738
10:59 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,689
10:57 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,712
10:54 PM $ 0.0208
+0.00%
$ 41.55 million $ 70,902
10:52 PM $ 0.0208
+0.00%
$ 41.55 million $ 70,911
10:49 PM $ 0.0208
+0.00%
$ 41.54 million $ 71,062
10:47 PM $ 0.0208
+0.00%
$ 41.54 million $ 71,070
10:44 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,083
10:42 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,135
10:39 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,376
10:37 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,334
10:34 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,397
10:32 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,426
10:29 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,609
10:27 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,613
10:24 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,818
10:22 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,822
10:19 PM $ 0.0208
+0.00%
$ 41.53 million $ 71,851
10:17 PM $ 0.0208
+0.00%
$ 41.53 million $ 71,823
10:14 PM $ 0.0208
+0.00%
$ 41.51 million $ 71,903
10:12 PM $ 0.0208
+0.00%
$ 41.51 million $ 71,921
10:09 PM $ 0.0208
+0.00%
$ 41.5 million $ 71,839
10:07 PM $ 0.0207
+0.00%
$ 41.5 million $ 71,853
10:04 PM $ 0.0207
+0.00%
$ 41.5 million $ 71,822
10:02 PM $ 0.0207
+0.00%
$ 41.5 million $ 71,811
9:59 PM $ 0.0208
+0.00%
$ 41.5 million $ 71,811
9:57 PM $ 0.0207
+0.00%
$ 41.5 million $ 71,809
9:54 PM $ 0.0207
+0.00%
$ 41.48 million $ 71,870
9:52 PM $ 0.0207
+0.00%
$ 41.48 million $ 71,882
9:49 PM $ 0.0207
+0.00%
$ 41.46 million $ 71,914
9:47 PM $ 0.0207
+0.00%
$ 41.46 million $ 71,915
9:44 PM $ 0.0207
+0.00%
$ 41.5 million $ 71,916
9:42 PM $ 0.0207
+0.00%
$ 41.5 million $ 71,903
9:39 PM $ 0.0207
+0.00%
$ 41.49 million $ 71,923
9:37 PM $ 0.0208
+0.00%
$ 41.49 million $ 71,894
9:34 PM $ 0.0208
+0.00%
$ 41.51 million $ 71,800
9:32 PM $ 0.0208
+0.00%
$ 41.51 million $ 71,829