Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 3 PM $0.0456
-1.23%
$91.2 million $186,172
Mar 5, 2 PM $0.0462
-0.25%
$92.34 million $190,305
Mar 5, 1 PM $0.0463
-0.27%
$92.57 million $199,114
Mar 5, 12 PM $0.0464
-0.51%
$92.82 million $202,641
Mar 5, 11 AM $0.0466
-0.10%
$93.29 million $203,423
Mar 5, 10 AM $0.0467
+0.97%
$93.43 million $210,942
Mar 5, 9 AM $0.0463
+0.45%
$92.55 million $215,917
Mar 5, 8 AM $0.0461
+0.18%
$92.14 million $219,375
Mar 5, 7 AM $0.046
-0.22%
$91.97 million $231,408
Mar 5, 6 AM $0.0461
-0.31%
$92.17 million $230,448
Mar 5, 5 AM $0.0462
-0.46%
$92.47 million $222,358
Mar 5, 4 AM $0.0464
+0.17%
$92.89 million $220,451
Mar 5, 3 AM $0.0464
+0.13%
$92.74 million $209,056
Mar 5, 2 AM $0.0463
+0.02%
$92.62 million $192,552
Mar 5, 1 AM $0.0463
-0.05%
$92.6 million $186,882
Mar 5, 12 AM $0.0463
+0.03%
$92.61 million $182,689
Mar 4, 11 PM $0.0463
-0.26%
$92.56 million $172,647
Mar 4, 10 PM $0.0464
-0.44%
$92.81 million $175,873
Mar 4, 9 PM $0.0466
-0.34%
$93.23 million $181,370
Mar 4, 8 PM $0.0468
-0.14%
$93.55 million $182,053
Mar 4, 7 PM $0.0468
-0.06%
$93.68 million $179,831
Mar 4, 6 PM $0.0469
+0.08%
$93.7 million $183,228
Mar 4, 5 PM $0.0468
+0.39%
$93.62 million $191,616
Mar 4, 4 PM $0.0464
-0.89%
$-- $201,827
Mar 4, 1 PM $0.0462
+0.02%
$92.45 million $210,819
Mar 4, 12 PM $0.0461
-0.36%
$92.28 million $211,064
Mar 4, 11 AM $0.0463
-0.45%
$92.61 million $213,585
Mar 4, 9 AM $0.0468
+0.48%
$93.67 million $221,083
Mar 4, 8 AM $0.0465
+1.73%
$92.9 million $219,094
Mar 4, 7 AM $0.0456
+1.56%
$91.26 million $204,971
Mar 4, 6 AM $0.0449
+0.05%
$89.88 million $188,837
Mar 4, 5 AM $0.0449
+0.93%
$89.88 million $184,499
Mar 4, 4 AM $0.0445
-0.02%
$89.02 million $183,641
Mar 4, 3 AM $0.0445
-0.93%
$89.03 million $183,379
Mar 4, 2 AM $0.0449
-0.27%
$89.87 million $183,933
Mar 4, 1 AM $0.0451
+0.51%
$90.13 million $185,139
Mar 4, 12 AM $0.0448
-0.25%
$89.67 million $188,945
Mar 3, 11 PM $0.045
+0.22%
$90.05 million $195,267
Mar 3, 10 PM $0.0449
+0.62%
$89.87 million $192,038
Mar 3, 9 PM $0.0447
-0.53%
$89.32 million $184,855
Mar 3, 8 PM $0.0449
-0.32%
$89.79 million $184,518
Mar 3, 7 PM $0.045
+0.06%
$90.07 million $193,570
Mar 3, 6 PM $0.045
+0.32%
$90.04 million $199,880
Mar 3, 5 PM $0.0449
+0.23%
$89.75 million $192,799
Mar 3, 4 PM $0.0446
+0.28%
$89.17 million $188,585
Mar 3, 3 PM $0.0445
+1.55%
$88.91 million $179,441
Mar 3, 2 PM $0.0438
-0.41%
$87.65 million $168,464
Mar 3, 1 PM $0.044
-0.81%
$88.02 million $170,372
Mar 3, 12 PM $0.0444
+0.63%
$88.77 million $175,160
Mar 3, 11 AM $0.0441
+0.68%
$88.19 million $173,880