Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 10 AM $0.0438
+0.14%
$87.57 million $164,451
Mar 3, 9 AM $0.0437
-0.78%
$87.42 million $156,706
Mar 3, 8 AM $0.0441
-1.70%
$88.13 million $162,289
Mar 3, 7 AM $0.0448
+0.02%
$89.68 million $164,748
Mar 3, 6 AM $0.0448
+0.00%
$89.6 million $162,848
Mar 3, 5 AM $0.0448
-0.06%
$89.61 million $171,818
Mar 3, 4 AM $0.0448
-0.02%
$89.68 million $177,335
Mar 3, 3 AM $0.0449
-0.12%
$89.71 million $182,796
Mar 3, 2 AM $0.0449
-0.75%
$89.78 million $190,840
Mar 3, 1 AM $0.0452
-0.01%
$90.5 million $192,007
Mar 3, 12 AM $0.0452
-0.14%
$90.47 million $188,869
Mar 2, 11 PM $0.0453
-0.82%
$90.58 million $183,827
Mar 2, 10 PM $0.0457
+0.16%
$91.33 million $182,720
Mar 2, 9 PM $0.0456
+0.38%
$91.22 million $183,142
Mar 2, 8 PM $0.0455
+0.47%
$90.95 million $182,241
Mar 2, 7 PM $0.0453
-0.09%
$90.51 million $169,139
Mar 2, 6 PM $0.0453
+0.06%
$90.59 million $157,695
Mar 2, 5 PM $0.0453
-1.04%
$90.51 million $156,485
Mar 2, 4 PM $0.0458
+1.27%
$91.67 million $155,446
Mar 2, 3 PM $0.0453
+2.88%
$90.54 million $151,161
Mar 2, 2 PM $0.044
+2.34%
$88.01 million $146,669
Mar 2, 1 PM $0.043
-1.27%
$86 million $148,345
Mar 2, 12 PM $0.0436
-0.02%
$87.11 million $147,941
Mar 2, 11 AM $0.0436
-0.28%
$87.1 million $144,924
Mar 2, 10 AM $0.0437
+0.10%
$87.3 million $150,459
Mar 2, 9 AM $0.0437
+0.67%
$87.33 million $162,068
Mar 2, 8 AM $0.0434
+0.17%
$86.72 million $159,596
Mar 2, 7 AM $0.0433
-0.65%
$86.57 million $156,171
Mar 2, 6 AM $0.0436
-0.40%
$87.13 million $160,323
Mar 2, 5 AM $0.0437
-0.15%
$87.48 million $164,242
Mar 2, 4 AM $0.0438
+0.07%
$87.61 million $170,957
Mar 2, 3 AM $0.0438
+0.89%
$87.6 million $170,621
Mar 2, 2 AM $0.0434
-0.90%
$86.82 million $165,514
Mar 2, 1 AM $0.0438
+0.19%
$87.66 million $168,517
Mar 2, 12 AM $0.0437
+1.10%
$87.5 million $172,961
Mar 1, 11 PM $0.0433
+0.59%
$86.57 million $172,543
Mar 1, 10 PM $0.0431
-0.06%
$86.11 million $172,474
Mar 1, 9 PM $0.0431
+0.44%
$86.16 million $176,720
Mar 1, 8 PM $0.0429
-1.27%
$85.78 million $184,516
Mar 1, 7 PM $0.0435
-0.34%
$86.93 million $192,800
Mar 1, 6 PM $0.0436
+0.68%
$87.22 million $196,258
Mar 1, 5 PM $0.0433
-0.34%
$86.64 million $213,940
Mar 1, 4 PM $0.0434
-1.20%
$86.89 million $229,912
Mar 1, 3 PM $0.044
+0.13%
$87.98 million $239,617
Mar 1, 2 PM $0.0439
+0.06%
$87.86 million $243,880
Mar 1, 1 PM $0.0439
+0.58%
$87.85 million $239,892
Mar 1, 12 PM $0.0437
+0.05%
$87.36 million $234,933
Mar 1, 11 AM $0.0437
-0.03%
$87.34 million $235,116
Mar 1, 10 AM $0.0437
+0.00%
$87.38 million $229,117
Mar 1, 9 AM $0.0437
-0.39%
$87.35 million $215,153