Coinranking
FDrive Coin Historical Data
FDC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2025 | $0.244 | -3.58% | ||
| May 11, 2025 | $0.253 | -5.44% | ||
| May 10, 2025 | $0.267 | +6.21% | ||
| May 9, 2025 | $0.252 | +1.55% | ||
| May 8, 2025 | $0.248 | +14.22% | ||
| May 7, 2025 | $0.217 | +0.12% | ||
| May 6, 2025 | $0.217 | -2.34% | ||
| May 5, 2025 | $0.222 | -2.66% | ||
| May 4, 2025 | $0.229 | +0.22% | ||
| May 3, 2025 | $0.229 | -4.17% | ||
| May 2, 2025 | $0.239 | +0.00% | ||
| May 1, 2025 | $0.24 | +0.89% | ||
| Apr 30, 2025 | $0.238 | +1.19% | ||
| Apr 29, 2025 | $0.24 | +0.21% | ||
| Apr 28, 2025 | $0.239 | -0.46% | ||
| Apr 27, 2025 | $0.24 | -6.56% | ||
| Apr 26, 2025 | $0.257 | -2.94% | ||
| Apr 25, 2025 | $0.265 | -3.28% | ||
| Apr 24, 2025 | $0.274 | +1.58% | ||
| Apr 23, 2025 | $0.269 | -1.21% | ||
| Apr 22, 2025 | $0.272 | +3.43% | ||
| Apr 21, 2025 | $0.264 | -0.69% | ||
| Apr 20, 2025 | $0.265 | +0.34% | ||
| Apr 19, 2025 | $0.264 | +1.45% | ||
| Apr 18, 2025 | $0.261 | +2.55% | ||
| Apr 17, 2025 | $0.254 | +0.99% | ||
| Apr 16, 2025 | $0.251 | -0.51% | ||
| Apr 15, 2025 | $0.253 | -3.19% | ||
| Apr 14, 2025 | $0.261 | +1.17% | ||
| Apr 13, 2025 | $0.258 | -0.72% | ||
| Apr 12, 2025 | $0.259 | +6.46% | ||
| Apr 11, 2025 | $0.244 | +2.55% | ||
| Apr 10, 2025 | $0.238 | +25.47% | ||
| Apr 9, 2025 | $0.19 | +19.30% | ||
| Apr 8, 2025 | $0.159 | -3.40% | ||
| Apr 7, 2025 | $0.165 | +4.56% | ||
| Apr 6, 2025 | $0.157 | -8.57% | ||
| Apr 5, 2025 | $0.172 | -1.54% | ||
| Apr 4, 2025 | $0.175 | +3.53% | ||
| Apr 3, 2025 | $0.169 | +11.12% | ||
| Apr 2, 2025 | $0.153 | +10.87% | ||
| Apr 1, 2025 | $0.138 | -78.72% | ||
| Mar 31, 2025 | $0.777 | -18.70% | ||
| Mar 30, 2025 | $0.956 | +0.40% | ||
| Mar 29, 2025 | $0.953 | -3.19% | ||
| Mar 28, 2025 | $0.984 | -3.07% | ||