FDrive Coin Historical Data

FDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0208
-0.07%
$ 41.59 million $ 73,211
Jul 20, 12 AM $ 0.0208
+0.10%
$ 41.61 million $ 73,906
Jul 19, 11 PM $ 0.0208
+0.02%
$ 41.56 million $ 74,877
Jul 19, 10 PM $ 0.0208
+0.09%
$ 41.56 million $ 74,707
Jul 19, 9 PM $ 0.0208
+0.61%
$ 41.55 million $ 73,925
Jul 19, 8 PM $ 0.0206
-0.03%
$ 41.29 million $ 72,343
Jul 19, 7 PM $ 0.0206
-0.05%
$ 41.28 million $ 71,881
Jul 19, 6 PM $ 0.0206
+0.05%
$ 41.3 million $ 71,296
Jul 19, 5 PM $ 0.0206
+0.15%
$ 41.27 million $ 71,652
Jul 19, 4 PM $ 0.0206
+0.11%
$ 41.24 million $ 71,806
Jul 19, 3 PM $ 0.0206
-0.01%
$ 41.2 million $ 73,182
Jul 19, 2 PM $ 0.0206
-0.74%
$ 41.19 million $ 72,937
Jul 19, 1 PM $ 0.0208
+0.22%
$ 41.5 million $ 73,099
Jul 19, 12 PM $ 0.0207
+0.53%
$ 41.41 million $ 73,440
Jul 19, 11 AM $ 0.0206
-0.07%
$ 41.19 million $ 72,532
Jul 19, 10 AM $ 0.0206
+0.02%
$ 41.23 million $ 72,911
Jul 19, 9 AM $ 0.0206
-0.65%
$ 41.22 million $ 73,918
Jul 19, 8 AM $ 0.0207
+0.03%
$ 41.49 million $ 73,461
Jul 19, 7 AM $ 0.0207
+0.70%
$ 41.48 million $ 72,915
Jul 19, 6 AM $ 0.0206
-0.01%
$ 41.2 million $ 73,110
Jul 19, 5 AM $ 0.0206
-0.62%
$ 41.21 million $ 74,310
Jul 19, 4 AM $ 0.0207
-0.20%
$ 41.47 million $ 73,961
Jul 19, 3 AM $ 0.0208
+0.10%
$ 41.56 million $ 73,155
Jul 19, 2 AM $ 0.0207
+0.27%
$ 41.46 million $ 71,903
Jul 19, 1 AM $ 0.0207
-0.16%
$ 41.34 million $ 72,232
Jul 19, 12 AM $ 0.0207
+0.31%
$ 41.42 million $ 72,365
Jul 18, 11 PM $ 0.0207
-0.25%
$ 41.31 million $ 72,696
Jul 18, 10 PM $ 0.0207
+0.23%
$ 41.37 million $ 72,505
Jul 18, 9 PM $ 0.0206
+0.00%
$ 41.28 million $ 73,633
Jul 18, 8 PM $ 0.0206
+0.01%
$ 41.28 million $ 75,165
Jul 18, 7 PM $ 0.0206
+0.02%
$ 41.28 million $ 75,822
Jul 18, 6 PM $ 0.0206
+0.17%
$ 41.28 million $ 77,337
Jul 18, 5 PM $ 0.0206
-0.19%
$ 41.22 million $ 76,959
Jul 18, 4 PM $ 0.0207
-0.30%
$ 41.36 million $ 76,165
Jul 18, 3 PM $ 0.0207
+0.05%
$ 41.5 million $ 75,240
Jul 18, 2 PM $ 0.0207
+0.13%
$ 41.47 million $ 74,576
Jul 18, 1 PM $ 0.0207
-0.23%
$ 41.43 million $ 72,194
Jul 18, 12 PM $ 0.0208
-0.01%
$ 41.53 million $ 71,187
Jul 18, 11 AM $ 0.0208
+0.13%
$ 41.53 million $ 71,932
Jul 18, 10 AM $ 0.0207
+0.55%
$ 41.47 million $ 72,603
Jul 18, 9 AM $ 0.0206
+0.03%
$ 41.24 million $ 72,573
Jul 18, 8 AM $ 0.0206
+0.07%
$ 41.24 million $ 73,134
Jul 18, 7 AM $ 0.0206
-0.17%
$ 41.22 million $ 73,931
Jul 18, 6 AM $ 0.0206
-0.74%
$ 41.28 million $ 73,459
Jul 18, 5 AM $ 0.0208
-0.06%
$ 41.57 million $ 73,501
Jul 18, 4 AM $ 0.0208
+0.19%
$ 41.58 million $ 73,486
Jul 18, 3 AM $ 0.0208
-0.06%
$ 41.5 million $ 74,286
Jul 18, 2 AM $ 0.0207
+0.07%
$ 41.5 million $ 75,427
Jul 18, 1 AM $ 0.0207
+0.28%
$ 41.5 million $ 74,547
Jul 18, 12 AM $ 0.0207
-0.08%
$ 41.35 million $ 73,717