Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.021
-0.12%
$41.94 million $109,783
Sep 3, 5 PM $0.021
-0.14%
$41.92 million $109,909
Sep 3, 4 PM $0.021
+0.00%
$41.98 million $110,193
Sep 3, 3 PM $0.021
+0.18%
$41.98 million $109,786
Sep 3, 2 PM $0.021
-0.04%
$41.91 million $110,014
Sep 3, 1 PM $0.021
+0.03%
$41.92 million $110,378
Sep 3, 12 PM $0.021
-0.12%
$41.91 million $110,804
Sep 3, 11 AM $0.021
+0.06%
$41.96 million $111,732
Sep 3, 10 AM $0.021
-0.11%
$41.94 million $111,263
Sep 3, 9 AM $0.021
+0.00%
$41.99 million $110,876
Sep 3, 8 AM $0.021
+0.26%
$42 million $110,594
Sep 3, 7 AM $0.0209
-0.24%
$41.9 million $111,927
Sep 3, 6 AM $0.021
+0.11%
$41.99 million $113,106
Sep 3, 5 AM $0.021
+0.17%
$41.94 million $114,706
Sep 3, 4 AM $0.0209
-0.06%
$41.87 million $117,673
Sep 3, 3 AM $0.0209
-0.12%
$41.89 million $118,924
Sep 3, 2 AM $0.021
+0.00%
$41.94 million $119,687
Sep 3, 1 AM $0.021
+0.14%
$41.94 million $119,118
Sep 3, 12 AM $0.0209
-0.37%
$41.88 million $118,133
Sep 2, 11 PM $0.021
+0.29%
$42.04 million $118,222
Sep 2, 10 PM $0.021
-0.01%
$42.01 million $117,688
Sep 2, 9 PM $0.021
+0.03%
$42.06 million $115,855
Sep 2, 8 PM $0.021
+0.13%
$41.97 million $113,982
Sep 2, 7 PM $0.021
-0.05%
$41.91 million $113,665
Sep 2, 6 PM $0.021
-0.13%
$41.92 million $115,747
Sep 2, 5 PM $0.021
-0.03%
$41.93 million $115,372
Sep 2, 4 PM $0.021
+0.02%
$41.98 million $114,854
Sep 2, 3 PM $0.021
-0.11%
$41.98 million $115,169
Sep 2, 2 PM $0.021
+0.03%
$42.04 million $115,521
Sep 2, 1 PM $0.021
+0.14%
$42.03 million $115,300
Sep 2, 12 PM $0.021
-0.25%
$41.97 million $115,041
Sep 2, 11 AM $0.021
+0.28%
$42.07 million $114,211
Sep 2, 10 AM $0.021
-0.12%
$41.96 million $114,514
Sep 2, 9 AM $0.021
-0.03%
$42.01 million $114,707
Sep 2, 8 AM $0.021
-0.03%
$42.02 million $114,664
Sep 2, 7 AM $0.021
+0.23%
$42.04 million $113,726
Sep 2, 6 AM $0.021
-0.29%
$41.95 million $112,978
Sep 2, 5 AM $0.021
+0.12%
$42.07 million $113,194
Sep 2, 4 AM $0.021
+0.08%
$42.02 million $112,252
Sep 2, 3 AM $0.021
-0.02%
$41.98 million $111,312
Sep 2, 2 AM $0.021
-0.24%
$42 million $110,964
Sep 2, 1 AM $0.021
+0.15%
$42.1 million $111,185
Sep 2, 12 AM $0.021
-0.19%
$42.03 million $112,077
Sep 1, 11 PM $0.0211
+0.45%
$42.12 million $112,055
Sep 1, 10 PM $0.021
+0.05%
$41.96 million $112,005
Sep 1, 9 PM $0.021
+0.10%
$41.95 million $113,632
Sep 1, 8 PM $0.021
-0.05%
$41.94 million $116,202
Sep 1, 7 PM $0.021
+0.07%
$42.05 million $116,351
Sep 1, 6 PM $0.021
+0.05%
$41.98 million $116,076
Sep 1, 5 PM $0.021
-0.34%
$41.92 million $116,913