FDrive Coin Historical Data

FDC Page 11
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0208
+0.00%
$ 41.53 million $ 71,851
10:17 PM $ 0.0208
+0.00%
$ 41.53 million $ 71,823
10:14 PM $ 0.0208
+0.00%
$ 41.51 million $ 71,903
10:12 PM $ 0.0208
+0.00%
$ 41.51 million $ 71,921
10:09 PM $ 0.0208
+0.00%
$ 41.5 million $ 71,839
10:07 PM $ 0.0207
+0.00%
$ 41.5 million $ 71,853
10:04 PM $ 0.0207
+0.00%
$ 41.5 million $ 71,822
10:02 PM $ 0.0207
+0.00%
$ 41.5 million $ 71,811
9:59 PM $ 0.0208
+0.00%
$ 41.5 million $ 71,811
9:57 PM $ 0.0207
+0.00%
$ 41.5 million $ 71,809
9:54 PM $ 0.0207
+0.00%
$ 41.48 million $ 71,870
9:52 PM $ 0.0207
+0.00%
$ 41.48 million $ 71,882
9:49 PM $ 0.0207
+0.00%
$ 41.46 million $ 71,914
9:47 PM $ 0.0207
+0.00%
$ 41.46 million $ 71,915
9:44 PM $ 0.0207
+0.00%
$ 41.5 million $ 71,916
9:42 PM $ 0.0207
+0.00%
$ 41.5 million $ 71,903
9:39 PM $ 0.0207
+0.00%
$ 41.49 million $ 71,923
9:37 PM $ 0.0208
+0.00%
$ 41.49 million $ 71,894
9:34 PM $ 0.0208
+0.00%
$ 41.51 million $ 71,800
9:32 PM $ 0.0208
+0.00%
$ 41.51 million $ 71,829
9:29 PM $ 0.0208
+0.00%
$ 41.5 million $ 71,650
9:27 PM $ 0.0207
+0.00%
$ 41.5 million $ 71,653
9:24 PM $ 0.0208
+0.00%
$ 41.51 million $ 71,536
9:22 PM $ 0.0208
+0.00%
$ 41.51 million $ 71,553
9:19 PM $ 0.0208
+0.00%
$ 41.52 million $ 71,729
9:17 PM $ 0.0208
+0.00%
$ 41.52 million $ 71,700
9:14 PM $ 0.0208
+0.00%
$ 41.52 million $ 71,760
9:12 PM $ 0.0207
+0.00%
$ 41.52 million $ 71,754
9:09 PM $ 0.0207
+0.00%
$ 41.48 million $ 71,647
9:07 PM $ 0.0207
+0.00%
$ 41.48 million $ 71,665
9:04 PM $ 0.0208
+0.00%
$ 41.5 million $ 71,729
9:02 PM $ 0.0208
+0.00%
$ 41.5 million $ 71,745
Download