FDrive Coin Historical Data

FDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0207
-0.08%
$ 41.35 million $ 73,717
Jul 17, 11 PM $ 0.0207
-0.22%
$ 41.43 million $ 72,788
Jul 17, 10 PM $ 0.0208
+0.43%
$ 41.52 million $ 73,054
Jul 17, 9 PM $ 0.0207
+0.11%
$ 41.32 million $ 72,289
Jul 17, 8 PM $ 0.0207
-0.11%
$ 41.32 million $ 71,984
Jul 17, 7 PM $ 0.0207
+0.14%
$ 41.37 million $ 72,316
Jul 17, 6 PM $ 0.0206
+0.10%
$ 41.3 million $ 71,964
Jul 17, 5 PM $ 0.0206
+0.02%
$ 41.26 million $ 71,926
Jul 17, 4 PM $ 0.0206
+0.15%
$ 41.25 million $ 72,585
Jul 17, 3 PM $ 0.0206
-0.02%
$ 41.2 million $ 73,286
Jul 17, 2 PM $ 0.0206
+0.00%
$ 41.19 million $ 73,451
Jul 17, 1 PM $ 0.0206
-0.23%
$ 41.19 million $ 76,257
Jul 17, 12 PM $ 0.0206
+0.07%
$ 41.29 million $ 76,429
Jul 17, 11 AM $ 0.0206
-0.73%
$ 41.26 million $ 75,040
Jul 17, 10 AM $ 0.0208
+0.74%
$ 41.56 million $ 74,837
Jul 17, 9 AM $ 0.0206
-0.52%
$ 41.26 million $ 75,263
Jul 17, 8 AM $ 0.0207
+0.55%
$ 41.47 million $ 73,419
Jul 17, 7 AM $ 0.0206
+0.11%
$ 41.24 million $ 71,603
Jul 17, 6 AM $ 0.0206
-0.84%
$ 41.2 million $ 71,774
Jul 17, 5 AM $ 0.0208
+0.12%
$ 41.55 million $ 71,854
Jul 17, 4 AM $ 0.0208
+0.46%
$ 41.5 million $ 72,165
Jul 17, 3 AM $ 0.0207
+0.21%
$ 41.32 million $ 71,799
Jul 17, 2 AM $ 0.0206
-0.06%
$ 41.23 million $ 71,990
Jul 17, 1 AM $ 0.0207
+0.32%
$ 41.32 million $ 73,048
Jul 17, 12 AM $ 0.0206
-0.31%
$ 41.18 million $ 73,089
Jul 16, 11 PM $ 0.0207
-0.52%
$ 41.3 million $ 73,672
Jul 16, 10 PM $ 0.0208
-0.02%
$ 41.51 million $ 72,795
Jul 16, 9 PM $ 0.0208
-0.02%
$ 41.51 million $ 72,811
Jul 16, 8 PM $ 0.0208
+0.13%
$ 41.51 million $ 72,655
Jul 16, 7 PM $ 0.0207
+0.47%
$ 41.41 million $ 72,283
Jul 16, 6 PM $ 0.0206
+0.06%
$ 41.21 million $ 72,261
Jul 16, 5 PM $ 0.0206
-0.25%
$ 41.19 million $ 72,603
Jul 16, 4 PM $ 0.0206
+0.08%
$ 41.28 million $ 73,324
Jul 16, 3 PM $ 0.0206
-0.01%
$ 41.25 million $ 73,225
Jul 16, 2 PM $ 0.0206
-0.28%
$ 41.25 million $ 75,002
Jul 16, 1 PM $ 0.0207
+0.36%
$ 41.35 million $ 74,280
Jul 16, 12 PM $ 0.0206
+0.04%
$ 41.2 million $ 74,923
Jul 16, 11 AM $ 0.0206
-0.59%
$ 41.19 million $ 76,058
Jul 16, 10 AM $ 0.0207
+0.57%
$ 41.44 million $ 75,453
Jul 16, 9 AM $ 0.0206
+0.03%
$ 41.2 million $ 74,821
Jul 16, 8 AM $ 0.0206
-0.04%
$ 41.18 million $ 76,686
Jul 16, 7 AM $ 0.0206
-0.67%
$ 41.2 million $ 77,281
Jul 16, 6 AM $ 0.0207
-0.01%
$ 41.47 million $ 77,334
Jul 16, 5 AM $ 0.0207
-0.13%
$ 41.46 million $ 76,818
Jul 16, 4 AM $ 0.0208
+0.78%
$ 41.52 million $ 75,328
Jul 16, 3 AM $ 0.0206
-0.14%
$ 41.19 million $ 75,392
Jul 16, 2 AM $ 0.0206
-0.67%
$ 41.25 million $ 75,695
Jul 16, 1 AM $ 0.0208
+0.11%
$ 41.54 million $ 75,484
Jul 16, 12 AM $ 0.0207
+0.49%
$ 41.49 million $ 75,626
Jul 15, 11 PM $ 0.0206
-0.32%
$ 41.29 million $ 74,635