Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.021
-0.34%
$41.92 million $116,913
Sep 1, 4 PM $0.021
+0.01%
$42.07 million $117,338
Sep 1, 3 PM $0.021
+0.00%
$42.01 million $117,067
Sep 1, 2 PM $0.021
+0.01%
$42.05 million $117,359
Sep 1, 1 PM $0.021
-0.20%
$41.97 million $117,985
Sep 1, 12 PM $0.021
+0.02%
$42.06 million $117,613
Sep 1, 11 AM $0.021
-0.05%
$42.05 million $117,634
Sep 1, 10 AM $0.021
+0.07%
$42.08 million $116,581
Sep 1, 9 AM $0.021
+0.07%
$42.05 million $115,633
Sep 1, 8 AM $0.021
-0.02%
$42.03 million $114,318
Sep 1, 7 AM $0.021
+0.02%
$42.04 million $114,504
Sep 1, 6 AM $0.021
+0.01%
$42.03 million $114,481
Sep 1, 5 AM $0.021
-0.09%
$42.03 million $114,114
Sep 1, 4 AM $0.021
+0.26%
$42.07 million $114,887
Sep 1, 3 AM $0.021
+0.10%
$41.96 million $115,686
Sep 1, 2 AM $0.021
-0.06%
$41.9 million $114,842
Sep 1, 1 AM $0.021
+0.02%
$41.93 million $113,254
Sep 1, 12 AM $0.021
-0.12%
$41.92 million $111,233
Aug 31, 11 PM $0.021
+0.07%
$41.96 million $110,381
Aug 31, 10 PM $0.021
-0.34%
$41.93 million $110,826
Aug 31, 9 PM $0.021
+0.24%
$42.07 million $110,626
Aug 31, 8 PM $0.021
+0.07%
$42.02 million $110,062
Aug 31, 7 PM $0.021
-0.21%
$42.03 million $110,904
Aug 31, 6 PM $0.021
-0.05%
$42.09 million $110,251
Aug 31, 5 PM $0.021
-0.05%
$42.09 million $109,670
Aug 31, 4 PM $0.0211
+0.47%
$42.11 million $108,480
Aug 31, 3 PM $0.021
-0.41%
$41.92 million $107,840
Aug 31, 2 PM $0.0211
+0.02%
$42.11 million $107,174
Aug 31, 1 PM $0.0211
+0.40%
$42.1 million $106,813
Aug 31, 12 PM $0.021
-0.01%
$41.92 million $107,082
Aug 31, 11 AM $0.021
-0.56%
$41.93 million $108,115
Aug 31, 10 AM $0.0211
-0.01%
$42.17 million $108,586
Aug 31, 9 AM $0.0211
+0.06%
$42.17 million $110,212
Aug 31, 8 AM $0.0211
+0.04%
$42.15 million $109,027
Aug 31, 7 AM $0.0211
+0.09%
$42.13 million $106,297
Aug 31, 6 AM $0.021
+0.08%
$42.08 million $106,223
Aug 31, 5 AM $0.021
+0.23%
$42.05 million $105,012
Aug 31, 4 AM $0.021
+0.14%
$41.97 million $104,128
Aug 31, 3 AM $0.021
-0.08%
$41.9 million $102,123
Aug 31, 2 AM $0.021
+0.18%
$41.93 million $100,653
Aug 31, 1 AM $0.0209
+0.00%
$41.86 million $100,103
Aug 31, 12 AM $0.0209
-0.01%
$41.86 million $100,415
Aug 30, 11 PM $0.0209
+0.00%
$41.86 million $98,398
Aug 30, 10 PM $0.0209
+0.00%
$41.86 million $95,838
Aug 30, 9 PM $0.0209
-0.37%
$41.86 million $93,878
Aug 30, 8 PM $0.021
+0.08%
$42.04 million $92,012
Aug 30, 7 PM $0.021
+0.10%
$41.96 million $91,180
Aug 30, 6 PM $0.021
+0.04%
$41.91 million $90,499
Aug 30, 5 PM $0.0209
+0.01%
$41.89 million $89,524
Aug 30, 4 PM $0.0209
-0.13%
$41.87 million $90,394