FDrive Coin Historical Data

FDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0206
-0.32%
$ 41.29 million $ 74,635
Jul 15, 10 PM $ 0.0207
-0.24%
$ 41.44 million $ 74,277
Jul 15, 9 PM $ 0.0207
+0.45%
$ 41.46 million $ 74,538
Jul 15, 8 PM $ 0.0206
-0.12%
$ 41.29 million $ 74,758
Jul 15, 7 PM $ 0.0207
-0.31%
$ 41.33 million $ 75,394
Jul 15, 6 PM $ 0.0207
-0.25%
$ 41.43 million $ 74,931
Jul 15, 5 PM $ 0.0208
+0.30%
$ 41.56 million $ 74,890
Jul 15, 4 PM $ 0.0207
-0.26%
$ 41.4 million $ 74,489
Jul 15, 3 PM $ 0.0207
+0.20%
$ 41.5 million $ 74,063
Jul 15, 2 PM $ 0.0207
-0.32%
$ 41.4 million $ 73,443
Jul 15, 1 PM $ 0.0208
+0.26%
$ 41.54 million $ 73,016
Jul 15, 12 PM $ 0.0207
+0.37%
$ 41.39 million $ 73,196
Jul 15, 11 AM $ 0.0206
-0.33%
$ 41.23 million $ 73,241
Jul 15, 10 AM $ 0.0207
+0.25%
$ 41.37 million $ 72,620
Jul 15, 9 AM $ 0.0206
-0.74%
$ 41.27 million $ 73,403
Jul 15, 8 AM $ 0.0208
+0.10%
$ 41.57 million $ 73,656
Jul 15, 7 AM $ 0.0208
+0.38%
$ 41.53 million $ 74,505
Jul 15, 6 AM $ 0.0207
+0.37%
$ 41.37 million $ 73,622
Jul 15, 5 AM $ 0.0206
-0.07%
$ 41.2 million $ 73,892
Jul 15, 4 AM $ 0.0206
-0.25%
$ 41.23 million $ 73,839
Jul 15, 3 AM $ 0.0207
-0.07%
$ 41.33 million $ 73,999
Jul 15, 2 AM $ 0.0207
+0.16%
$ 41.35 million $ 74,156
Jul 15, 1 AM $ 0.0206
-0.17%
$ 41.3 million $ 74,124
Jul 15, 12 AM $ 0.0207
+0.29%
$ 41.36 million $ 74,611
Jul 14, 11 PM $ 0.0206
+0.00%
$ 41.23 million $ 75,163
Jul 14, 10 PM $ 0.0206
+0.02%
$ 41.2 million $ 76,597
Jul 14, 9 PM $ 0.0206
-0.65%
$ 41.18 million $ 76,485
Jul 14, 8 PM $ 0.0207
+0.72%
$ 41.48 million $ 76,136
Jul 14, 7 PM $ 0.0206
-0.69%
$ 41.19 million $ 75,392
Jul 14, 6 PM $ 0.0207
+0.46%
$ 41.45 million $ 74,978
Jul 14, 5 PM $ 0.0206
-0.06%
$ 41.22 million $ 74,822
Jul 14, 4 PM $ 0.0206
-0.57%
$ 41.26 million $ 75,284
Jul 14, 3 PM $ 0.0208
+0.50%
$ 41.51 million $ 75,903
Jul 14, 2 PM $ 0.0206
+0.19%
$ 41.28 million $ 76,873
Jul 14, 1 PM $ 0.0206
-0.52%
$ 41.23 million $ 77,203
Jul 14, 12 PM $ 0.0207
-0.39%
$ 41.44 million $ 76,696
Jul 14, 11 AM $ 0.0208
+0.19%
$ 41.6 million $ 77,814
Jul 14, 10 AM $ 0.0207
+0.32%
$ 41.48 million $ 77,882
Jul 14, 9 AM $ 0.0207
-0.45%
$ 41.35 million $ 76,135
Jul 14, 8 AM $ 0.0208
+0.01%
$ 41.53 million $ 74,714
Jul 14, 7 AM $ 0.0208
+0.01%
$ 41.52 million $ 73,875
Jul 14, 6 AM $ 0.0208
-0.16%
$ 41.52 million $ 74,855
Jul 14, 5 AM $ 0.0208
+0.03%
$ 41.6 million $ 75,527
Jul 14, 4 AM $ 0.0208
-0.03%
$ 41.6 million $ 76,286
Jul 14, 3 AM $ 0.0208
+0.44%
$ 41.61 million $ 75,745
Jul 14, 2 AM $ 0.0207
-0.23%
$ 41.43 million $ 75,428
Jul 14, 1 AM $ 0.0208
+0.09%
$ 41.51 million $ 74,554
Jul 14, 12 AM $ 0.0207
-0.28%
$ 41.47 million $ 74,333
Jul 13, 11 PM $ 0.0208
+0.12%
$ 41.58 million $ 74,466
Jul 13, 10 PM $ 0.0208
-0.05%
$ 41.53 million $ 73,900