FDrive Coin Historical Data

FDC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0208
-0.05%
$ 41.53 million $ 73,900
Jul 13, 9 PM $ 0.0208
+0.08%
$ 41.56 million $ 73,527
Jul 13, 8 PM $ 0.0208
+0.03%
$ 41.51 million $ 73,986
Jul 13, 7 PM $ 0.0207
+0.01%
$ 41.48 million $ 74,802
Jul 13, 6 PM $ 0.0208
+0.14%
$ 41.52 million $ 75,068
Jul 13, 5 PM $ 0.0207
+0.11%
$ 41.44 million $ 75,838
Jul 13, 4 PM $ 0.0207
-0.13%
$ 41.35 million $ 76,100
Jul 13, 3 PM $ 0.0207
+0.17%
$ 41.39 million $ 76,086
Jul 13, 2 PM $ 0.0207
-0.48%
$ 41.32 million $ 76,004
Jul 13, 1 PM $ 0.0208
+0.46%
$ 41.51 million $ 75,904
Jul 13, 12 PM $ 0.0207
-0.42%
$ 41.33 million $ 74,992
Jul 13, 11 AM $ 0.0208
-0.02%
$ 41.53 million $ 74,407
Jul 13, 10 AM $ 0.0208
+0.02%
$ 41.53 million $ 74,848
Jul 13, 9 AM $ 0.0208
-0.04%
$ 41.52 million $ 75,481
Jul 13, 8 AM $ 0.0208
-0.03%
$ 41.54 million $ 75,547
Jul 13, 7 AM $ 0.0208
+0.17%
$ 41.56 million $ 75,833
Jul 13, 6 AM $ 0.0207
+0.59%
$ 41.5 million $ 76,325
Jul 13, 5 AM $ 0.0206
-0.26%
$ 41.25 million $ 76,200
Jul 13, 4 AM $ 0.0207
+0.19%
$ 41.36 million $ 76,681
Jul 13, 3 AM $ 0.0206
+0.05%
$ 41.29 million $ 77,698
Jul 13, 2 AM $ 0.0206
+0.17%
$ 41.26 million $ 78,333
Jul 13, 1 AM $ 0.0206
-0.14%
$ 41.2 million $ 79,238
Jul 13, 12 AM $ 0.0206
-0.17%
$ 41.26 million $ 79,521
Jul 12, 11 PM $ 0.0207
-0.63%
$ 41.33 million $ 79,347
Jul 12, 10 PM $ 0.0208
+0.36%
$ 41.59 million $ 79,810
Jul 12, 9 PM $ 0.0207
-0.36%
$ 41.43 million $ 79,010
Jul 12, 8 PM $ 0.0208
+0.08%
$ 41.55 million $ 78,732
Jul 12, 7 PM $ 0.0208
+0.07%
$ 41.52 million $ 78,030
Jul 12, 6 PM $ 0.0207
-0.08%
$ 41.48 million $ 76,121
Jul 12, 5 PM $ 0.0208
+0.73%
$ 41.51 million $ 74,282
Jul 12, 4 PM $ 0.0206
-0.39%
$ 41.18 million $ 73,648
Jul 12, 3 PM $ 0.0207
+0.22%
$ 41.31 million $ 73,860
Jul 12, 2 PM $ 0.0206
+0.13%
$ 41.24 million $ 73,338
Jul 12, 1 PM $ 0.0206
-0.03%
$ 41.19 million $ 73,388
Jul 12, 12 PM $ 0.0206
-0.02%
$ 41.26 million $ 73,645
Jul 12, 11 AM $ 0.0206
-0.10%
$ 41.25 million $ 72,826
Jul 12, 10 AM $ 0.0206
+0.19%
$ 41.28 million $ 72,649
Jul 12, 9 AM $ 0.0206
+0.05%
$ 41.2 million $ 73,467
Jul 12, 8 AM $ 0.0206
-0.57%
$ 41.18 million $ 74,555
Jul 12, 7 AM $ 0.0207
-0.41%
$ 41.42 million $ 74,331
Jul 12, 6 AM $ 0.0208
+0.57%
$ 41.59 million $ 73,446
Jul 12, 5 AM $ 0.0207
+0.05%
$ 41.34 million $ 73,210
Jul 12, 4 AM $ 0.0207
-0.01%
$ 41.32 million $ 72,555
Jul 12, 3 AM $ 0.0207
-0.29%
$ 41.31 million $ 71,478
Jul 12, 2 AM $ 0.0207
+0.41%
$ 41.42 million $ 71,203
Jul 12, 1 AM $ 0.0206
-0.13%
$ 41.25 million $ 70,785
Jul 12, 12 AM $ 0.0206
+0.14%
$ 41.29 million $ 69,526
Jul 11, 11 PM $ 0.0206
+0.02%
$ 41.23 million $ 69,710
Jul 11, 10 PM $ 0.0206
-0.03%
$ 41.22 million $ 69,622
Jul 11, 9 PM $ 0.0206
+0.11%
$ 41.23 million $ 69,871