Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.021
-0.21%
$41.93 million $110,529
Aug 28, 1 PM $0.021
+0.12%
$42.03 million $110,742
Aug 28, 12 PM $0.021
-0.28%
$41.96 million $111,685
Aug 28, 11 AM $0.021
+0.29%
$42.08 million $111,811
Aug 28, 10 AM $0.021
-0.23%
$41.96 million $112,635
Aug 28, 9 AM $0.021
-0.04%
$42.08 million $113,246
Aug 28, 8 AM $0.021
+0.05%
$42.06 million $114,457
Aug 28, 7 AM $0.021
-0.04%
$42.05 million $114,963
Aug 28, 6 AM $0.021
-0.14%
$42.06 million $115,845
Aug 28, 5 AM $0.0211
+0.44%
$42.13 million $116,843
Aug 28, 4 AM $0.021
-0.42%
$41.94 million $114,934
Aug 28, 3 AM $0.0211
+0.34%
$42.12 million $114,923
Aug 28, 2 AM $0.021
-0.39%
$41.97 million $115,457
Aug 28, 1 AM $0.0211
+0.13%
$42.14 million $114,966
Aug 28, 12 AM $0.021
+0.05%
$42.09 million $115,647
Aug 27, 11 PM $0.021
+0.16%
$42.07 million $115,688
Aug 27, 10 PM $0.021
-0.16%
$42.01 million $115,750
Aug 27, 9 PM $0.021
+0.30%
$42.08 million $115,509
Aug 27, 8 PM $0.021
-0.29%
$41.95 million $115,433
Aug 27, 7 PM $0.021
+0.32%
$42.08 million $116,329
Aug 27, 6 PM $0.021
-0.23%
$41.95 million $116,749
Aug 27, 5 PM $0.021
-0.01%
$42.05 million $116,715
Aug 27, 4 PM $0.021
-0.02%
$42.05 million $116,677
Aug 27, 3 PM $0.021
+0.07%
$42.03 million $117,004
Aug 27, 2 PM $0.021
-0.07%
$42.04 million $117,144
Aug 27, 1 PM $0.021
+0.02%
$42.04 million $116,851
Aug 27, 12 PM $0.021
+0.31%
$42.04 million $116,666
Aug 27, 11 AM $0.021
-0.31%
$41.9 million $117,080
Aug 27, 10 AM $0.021
-0.10%
$41.98 million $117,313
Aug 27, 9 AM $0.021
-0.05%
$42.06 million $117,420
Aug 27, 8 AM $0.021
-0.03%
$42.07 million $117,792
Aug 27, 7 AM $0.021
-0.05%
$42.04 million $117,990
Aug 27, 6 AM $0.021
+0.20%
$42.06 million $117,184
Aug 27, 5 AM $0.021
+0.14%
$41.97 million $116,043
Aug 27, 4 AM $0.021
-0.26%
$41.91 million $116,592
Aug 27, 3 AM $0.021
+0.19%
$42.02 million $114,645
Aug 27, 2 AM $0.021
-0.25%
$41.94 million $114,886
Aug 27, 1 AM $0.021
+0.23%
$42.04 million $115,036
Aug 27, 12 AM $0.021
-0.20%
$41.95 million $114,202
Aug 26, 11 PM $0.021
+0.07%
$42.04 million $113,135
Aug 26, 10 PM $0.021
+0.23%
$42.01 million $111,317
Aug 26, 9 PM $0.021
-0.27%
$41.92 million $111,262
Aug 26, 8 PM $0.021
+0.11%
$42.03 million $111,123
Aug 26, 7 PM $0.021
+0.03%
$41.99 million $110,891
Aug 26, 6 PM $0.021
+0.18%
$41.98 million $110,728
Aug 26, 5 PM $0.021
-0.15%
$41.9 million $110,346
Aug 26, 4 PM $0.021
-0.04%
$41.98 million $109,996
Aug 26, 3 PM $0.021
+0.10%
$41.97 million $109,853
Aug 26, 2 PM $0.021
-0.09%
$41.92 million $110,206
Aug 26, 1 PM $0.021
-0.10%
$41.96 million $110,849