Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.021
-0.10%
$41.96 million $110,849
Aug 26, 12 PM $0.021
+0.19%
$42.02 million $110,416
Aug 26, 11 AM $0.021
-0.20%
$41.94 million $109,682
Aug 26, 10 AM $0.021
-0.01%
$42.02 million $109,988
Aug 26, 9 AM $0.021
-0.01%
$42.01 million $109,448
Aug 26, 8 AM $0.021
-0.01%
$42.03 million $108,532
Aug 26, 7 AM $0.021
+0.30%
$42.03 million $108,623
Aug 26, 6 AM $0.021
-0.05%
$41.9 million $109,361
Aug 26, 5 AM $0.021
-0.03%
$41.92 million $109,852
Aug 26, 4 AM $0.021
+0.01%
$41.95 million $112,272
Aug 26, 3 AM $0.021
-0.08%
$41.94 million $114,443
Aug 26, 2 AM $0.021
+0.09%
$41.97 million $114,340
Aug 26, 1 AM $0.021
+0.02%
$41.92 million $113,994
Aug 26, 12 AM $0.021
-0.17%
$41.92 million $114,905
Aug 25, 11 PM $0.021
+0.22%
$41.99 million $115,029
Aug 25, 10 PM $0.021
-0.22%
$41.9 million $116,363
Aug 25, 9 PM $0.021
-0.11%
$41.99 million $115,622
Aug 25, 8 PM $0.021
-0.04%
$42.03 million $114,924
Aug 25, 7 PM $0.021
+0.06%
$42.05 million $115,250
Aug 25, 6 PM $0.021
+0.01%
$42.02 million $115,630
Aug 25, 5 PM $0.021
-0.07%
$42.02 million $114,789
Aug 25, 4 PM $0.021
+0.28%
$42.05 million $114,124
Aug 25, 3 PM $0.021
+0.18%
$41.99 million $114,510
Aug 25, 2 PM $0.021
-0.18%
$41.92 million $114,067
Aug 25, 1 PM $0.021
+0.11%
$41.98 million $112,973
Aug 25, 12 PM $0.021
-0.15%
$41.9 million $112,091
Aug 25, 11 AM $0.021
+0.01%
$42 million $113,130
Aug 25, 10 AM $0.021
-0.02%
$41.99 million $112,641
Aug 25, 9 AM $0.021
-0.09%
$41.98 million $113,849
Aug 25, 8 AM $0.021
+0.11%
$42.03 million $114,372
Aug 25, 7 AM $0.021
+0.07%
$41.99 million $115,189
Aug 25, 6 AM $0.021
-0.04%
$42.02 million $115,168
Aug 25, 5 AM $0.021
+0.00%
$42.03 million $115,234
Aug 25, 4 AM $0.021
-0.03%
$42.02 million $115,655
Aug 25, 3 AM $0.021
-0.01%
$42.03 million $116,198
Aug 25, 2 AM $0.021
+0.23%
$42.05 million $116,312
Aug 25, 1 AM $0.021
-0.02%
$41.94 million $117,018
Aug 25, 12 AM $0.021
+0.09%
$41.96 million $117,585
Aug 24, 11 PM $0.021
-0.01%
$41.91 million $117,708
Aug 24, 10 PM $0.021
-0.01%
$41.92 million $117,507
Aug 24, 9 PM $0.021
+0.01%
$41.93 million $118,464
Aug 24, 8 PM $0.021
-0.37%
$41.92 million $119,811
Aug 24, 7 PM $0.021
+0.21%
$42.08 million $119,708
Aug 24, 6 PM $0.021
+0.15%
$41.99 million $117,820
Aug 24, 5 PM $0.021
-0.09%
$41.93 million $118,948
Aug 24, 4 PM $0.021
+0.16%
$41.97 million $117,600
Aug 24, 3 PM $0.021
+0.00%
$41.9 million $118,085
Aug 24, 2 PM $0.021
-0.17%
$41.9 million $118,595
Aug 24, 1 PM $0.021
-0.06%
$41.92 million $119,286
Aug 24, 12 PM $0.021
-0.05%
$41.96 million $120,377