Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $0.021
-0.06%
$41.92 million $119,286
Aug 24, 12 PM $0.021
-0.05%
$41.96 million $120,377
Aug 24, 11 AM $0.021
-0.05%
$41.96 million $120,387
Aug 24, 10 AM $0.021
+0.16%
$42.03 million $120,581
Aug 24, 9 AM $0.021
-0.45%
$41.91 million $119,880
Aug 24, 8 AM $0.0211
+0.35%
$42.1 million $119,493
Aug 24, 7 AM $0.021
-0.11%
$41.94 million $118,825
Aug 24, 6 AM $0.021
-0.08%
$42 million $118,222
Aug 24, 5 AM $0.021
-0.05%
$42.04 million $116,319
Aug 24, 4 AM $0.021
+0.06%
$42.04 million $115,110
Aug 24, 3 AM $0.021
-0.16%
$42.02 million $115,029
Aug 24, 2 AM $0.021
+0.15%
$42.09 million $115,116
Aug 24, 1 AM $0.021
-0.05%
$42.04 million $113,883
Aug 24, 12 AM $0.021
+0.34%
$42.06 million $112,944
Aug 23, 11 PM $0.021
-0.09%
$41.93 million $111,926
Aug 23, 10 PM $0.021
-0.19%
$41.96 million $112,255
Aug 23, 9 PM $0.021
+0.20%
$42.04 million $112,538
Aug 23, 8 PM $0.021
+0.12%
$41.96 million $112,977
Aug 23, 7 PM $0.021
+0.02%
$41.91 million $112,997
Aug 23, 6 PM $0.021
-0.14%
$41.9 million $114,792
Aug 23, 5 PM $0.021
+0.12%
$41.96 million $112,918
Aug 23, 4 PM $0.021
-0.26%
$41.9 million $113,745
Aug 23, 3 PM $0.021
+0.03%
$42.01 million $111,502
Aug 23, 2 PM $0.021
-0.19%
$42 million $110,649
Aug 23, 1 PM $0.021
+0.05%
$42.08 million $111,038
Aug 23, 12 PM $0.021
+0.27%
$42.08 million $110,403
Aug 23, 11 AM $0.021
-0.21%
$41.95 million $110,235
Aug 23, 10 AM $0.021
+0.05%
$42.01 million $110,451
Aug 23, 9 AM $0.021
-0.23%
$41.96 million $110,747
Aug 23, 8 AM $0.021
+0.44%
$42.1 million $109,706
Aug 23, 7 AM $0.021
-0.13%
$41.91 million $108,896
Aug 23, 6 AM $0.021
-0.09%
$41.92 million $108,685
Aug 23, 5 AM $0.021
-0.26%
$41.96 million $110,017
Aug 23, 4 AM $0.021
-0.02%
$42.09 million $110,934
Aug 23, 3 AM $0.021
+0.35%
$42.1 million $110,384
Aug 23, 2 AM $0.021
-0.02%
$41.94 million $109,515
Aug 23, 1 AM $0.021
+0.02%
$41.94 million $109,796
Aug 23, 12 AM $0.021
-0.04%
$41.93 million $109,370
Aug 22, 11 PM $0.021
+0.07%
$41.95 million $109,783
Aug 22, 10 PM $0.021
-0.33%
$41.91 million $108,381
Aug 22, 9 PM $0.021
-0.03%
$42.04 million $107,149
Aug 22, 8 PM $0.021
+0.26%
$42.05 million $106,811
Aug 22, 7 PM $0.021
+0.12%
$41.95 million $106,236
Aug 22, 6 PM $0.021
+0.01%
$41.91 million $106,338
Aug 22, 5 PM $0.021
-0.02%
$41.91 million $107,809
Aug 22, 4 PM $0.021
+0.02%
$41.91 million $108,946
Aug 22, 3 PM $0.021
-0.20%
$41.9 million $111,370
Aug 22, 2 PM $0.021
+0.14%
$41.98 million $111,239
Aug 22, 1 PM $0.021
-0.19%
$41.93 million $109,623
Aug 22, 12 PM $0.021
-0.12%
$42.05 million $109,696