FDrive Coin Historical Data

FDC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0207
+0.20%
$ 41.36 million $ 77,905
Jul 9, 7 PM $ 0.0206
+0.04%
$ 41.28 million $ 77,623
Jul 9, 6 PM $ 0.0206
+0.00%
$ 41.27 million $ 79,345
Jul 9, 5 PM $ 0.0206
+0.03%
$ 41.28 million $ 80,216
Jul 9, 4 PM $ 0.0206
-0.33%
$ 41.25 million $ 80,810
Jul 9, 3 PM $ 0.0207
+0.20%
$ 41.45 million $ 81,153
Jul 9, 2 PM $ 0.0207
+0.10%
$ 41.33 million $ 81,670
Jul 9, 1 PM $ 0.0207
-0.01%
$ 41.33 million $ 80,942
Jul 9, 12 PM $ 0.0207
-0.63%
$ 41.3 million $ 80,684
Jul 9, 11 AM $ 0.0208
+0.15%
$ 41.55 million $ 80,687
Jul 9, 10 AM $ 0.0207
+0.08%
$ 41.5 million $ 80,292
Jul 9, 9 AM $ 0.0208
+0.04%
$ 41.5 million $ 80,593
Jul 9, 8 AM $ 0.0208
+0.14%
$ 41.5 million $ 80,449
Jul 9, 7 AM $ 0.0207
-0.14%
$ 41.44 million $ 80,377
Jul 9, 6 AM $ 0.0207
-0.02%
$ 41.46 million $ 80,367
Jul 9, 5 AM $ 0.0208
-0.12%
$ 41.5 million $ 80,556
Jul 9, 4 AM $ 0.0208
-0.04%
$ 41.54 million $ 81,215
Jul 9, 3 AM $ 0.0208
+0.02%
$ 41.57 million $ 81,553
Jul 9, 2 AM $ 0.0208
+0.34%
$ 41.54 million $ 81,530
Jul 9, 1 AM $ 0.0207
+0.15%
$ 41.4 million $ 81,475
Jul 9, 12 AM $ 0.0207
+0.22%
$ 41.34 million $ 81,311
Jul 8, 11 PM $ 0.0206
-0.02%
$ 41.23 million $ 81,232
Jul 8, 10 PM $ 0.0206
-0.45%
$ 41.26 million $ 80,749
Jul 8, 9 PM $ 0.0207
-0.24%
$ 41.45 million $ 80,365
Jul 8, 8 PM $ 0.0208
+0.00%
$ 41.56 million $ 80,160
Jul 8, 7 PM $ 0.0208
+0.07%
$ 41.56 million $ 78,567
Jul 8, 6 PM $ 0.0208
+0.05%
$ 41.54 million $ 77,603
Jul 8, 5 PM $ 0.0208
+0.09%
$ 41.51 million $ 77,991
Jul 8, 4 PM $ 0.0207
+0.39%
$ 41.48 million $ 78,062
Jul 8, 3 PM $ 0.0207
-0.07%
$ 41.3 million $ 77,629
Jul 8, 2 PM $ 0.0207
-0.23%
$ 41.32 million $ 77,875
Jul 8, 1 PM $ 0.0207
-0.22%
$ 41.39 million $ 77,914
Jul 8, 12 PM $ 0.0207
-0.12%
$ 41.44 million $ 77,620
Jul 8, 11 AM $ 0.0207
+0.00%
$ 41.49 million $ 76,999
Jul 8, 10 AM $ 0.0207
+0.00%
$ 41.46 million $ 76,826
Jul 8, 9 AM $ 0.0207
+0.40%
$ 41.46 million $ 76,520
Jul 8, 8 AM $ 0.0206
-0.17%
$ 41.25 million $ 76,217
Jul 8, 7 AM $ 0.0207
+0.07%
$ 41.35 million $ 75,709
Jul 8, 6 AM $ 0.0207
-0.36%
$ 41.33 million $ 75,402
Jul 8, 5 AM $ 0.0207
+0.22%
$ 41.48 million $ 75,019
Jul 8, 4 AM $ 0.0207
+0.57%
$ 41.45 million $ 73,930
Jul 8, 3 AM $ 0.0206
-0.43%
$ 41.22 million $ 72,998
Jul 8, 2 AM $ 0.0207
+0.10%
$ 41.4 million $ 73,773
Jul 8, 1 AM $ 0.0207
+0.37%
$ 41.36 million $ 74,054
Jul 8, 12 AM $ 0.0206
-0.20%
$ 41.21 million $ 74,124
Jul 7, 11 PM $ 0.0206
+0.18%
$ 41.29 million $ 74,414
Jul 7, 10 PM $ 0.0206
-0.31%
$ 41.22 million $ 74,010
Jul 7, 9 PM $ 0.0207
+0.26%
$ 41.36 million $ 72,844
Jul 7, 8 PM $ 0.0206
+0.13%
$ 41.24 million $ 72,914
Jul 7, 7 PM $ 0.0206
-0.04%
$ 41.18 million $ 73,900