FDrive Coin Historical Data

FDC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0206
+0.13%
$ 41.24 million $ 72,914
Jul 7, 7 PM $ 0.0206
-0.04%
$ 41.18 million $ 73,900
Jul 7, 6 PM $ 0.0206
-0.04%
$ 41.2 million $ 73,748
Jul 7, 5 PM $ 0.0206
+0.02%
$ 41.22 million $ 73,961
Jul 7, 4 PM $ 0.0206
-0.59%
$ 41.22 million $ 74,188
Jul 7, 3 PM $ 0.0208
+0.16%
$ 41.52 million $ 73,721
Jul 7, 2 PM $ 0.0207
+0.30%
$ 41.42 million $ 73,286
Jul 7, 1 PM $ 0.0207
-0.13%
$ 41.31 million $ 72,988
Jul 7, 12 PM $ 0.0207
+0.09%
$ 41.38 million $ 72,776
Jul 7, 11 AM $ 0.0207
+0.29%
$ 41.35 million $ 73,250
Jul 7, 10 AM $ 0.0206
+0.08%
$ 41.22 million $ 73,715
Jul 7, 9 AM $ 0.0206
-0.41%
$ 41.21 million $ 74,223
Jul 7, 8 AM $ 0.0207
+0.31%
$ 41.33 million $ 74,207
Jul 7, 7 AM $ 0.0206
-0.70%
$ 41.18 million $ 73,841
Jul 7, 6 AM $ 0.0207
+0.70%
$ 41.47 million $ 73,322
Jul 7, 5 AM $ 0.0206
-0.06%
$ 41.18 million $ 72,746
Jul 7, 4 AM $ 0.0206
+0.00%
$ 41.22 million $ 72,599
Jul 7, 3 AM $ 0.0206
-0.28%
$ 41.21 million $ 73,083
Jul 7, 2 AM $ 0.0207
+0.14%
$ 41.35 million $ 73,425
Jul 7, 1 AM $ 0.0207
+0.25%
$ 41.33 million $ 73,704
Jul 7, 12 AM $ 0.0206
+0.02%
$ 41.22 million $ 72,452
Jul 6, 11 PM $ 0.0206
+0.05%
$ 41.21 million $ 72,584
Jul 6, 10 PM $ 0.0206
-0.09%
$ 41.18 million $ 74,102
Jul 6, 9 PM $ 0.0206
+0.02%
$ 41.22 million $ 75,438
Jul 6, 8 PM $ 0.0206
+0.04%
$ 41.22 million $ 75,515
Jul 6, 7 PM $ 0.0206
-0.19%
$ 41.21 million $ 76,585
Jul 6, 6 PM $ 0.0206
-0.14%
$ 41.27 million $ 76,434
Jul 6, 5 PM $ 0.0207
+0.12%
$ 41.32 million $ 75,662
Jul 6, 4 PM $ 0.0206
+0.08%
$ 41.27 million $ 75,571
Jul 6, 3 PM $ 0.0206
-0.73%
$ 41.24 million $ 76,108
Jul 6, 2 PM $ 0.0208
+0.13%
$ 41.53 million $ 76,234
Jul 6, 1 PM $ 0.0207
-0.09%
$ 41.49 million $ 76,808
Jul 6, 12 PM $ 0.0208
+0.17%
$ 41.5 million $ 76,719
Jul 6, 11 AM $ 0.0208
+0.26%
$ 41.52 million $ 74,925
Jul 6, 10 AM $ 0.0207
+0.12%
$ 41.37 million $ 75,248
Jul 6, 9 AM $ 0.0206
+0.13%
$ 41.3 million $ 75,123
Jul 6, 8 AM $ 0.0206
+0.01%
$ 41.24 million $ 75,572
Jul 6, 7 AM $ 0.0206
+0.04%
$ 41.22 million $ 76,480
Jul 6, 6 AM $ 0.0206
-0.05%
$ 41.2 million $ 77,542
Jul 6, 5 AM $ 0.0206
-0.02%
$ 41.2 million $ 77,918
Jul 6, 4 AM $ 0.0206
-0.59%
$ 41.23 million $ 78,026
Jul 6, 3 AM $ 0.0207
-0.17%
$ 41.49 million $ 77,218
Jul 6, 2 AM $ 0.0208
+0.43%
$ 41.52 million $ 76,226
Jul 6, 1 AM $ 0.0207
+0.01%
$ 41.31 million $ 75,246
Jul 6, 12 AM $ 0.0207
+0.08%
$ 41.31 million $ 75,331
Jul 5, 11 PM $ 0.0206
+0.20%
$ 41.28 million $ 74,404
Jul 5, 10 PM $ 0.0206
+0.00%
$ 41.23 million $ 73,689
Jul 5, 9 PM $ 0.0206
+0.10%
$ 41.28 million $ 73,540
Jul 5, 8 PM $ 0.0206
-0.71%
$ 41.28 million $ 73,224
Jul 5, 7 PM $ 0.0208
-0.05%
$ 41.59 million $ 72,593