FDrive Coin Historical Data

FDC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0208
-0.05%
$ 41.59 million $ 72,593
Jul 5, 6 PM $ 0.0208
+0.15%
$ 41.61 million $ 72,377
Jul 5, 5 PM $ 0.0208
-0.08%
$ 41.55 million $ 72,115
Jul 5, 4 PM $ 0.0208
+0.13%
$ 41.57 million $ 71,633
Jul 5, 3 PM $ 0.0207
+0.29%
$ 41.48 million $ 71,440
Jul 5, 2 PM $ 0.0207
+0.45%
$ 41.37 million $ 70,907
Jul 5, 1 PM $ 0.0206
+0.00%
$ 41.18 million $ 70,840
Jul 5, 12 PM $ 0.0206
-0.16%
$ 41.18 million $ 70,960
Jul 5, 11 AM $ 0.0206
-0.12%
$ 41.28 million $ 72,045
Jul 5, 10 AM $ 0.0207
+0.22%
$ 41.33 million $ 71,585
Jul 5, 9 AM $ 0.0206
-0.06%
$ 41.24 million $ 71,822
Jul 5, 8 AM $ 0.0206
-0.26%
$ 41.24 million $ 71,674
Jul 5, 7 AM $ 0.0207
-0.51%
$ 41.34 million $ 72,195
Jul 5, 6 AM $ 0.0208
+0.05%
$ 41.6 million $ 71,997
Jul 5, 5 AM $ 0.0208
-0.05%
$ 41.58 million $ 71,319
Jul 5, 4 AM $ 0.0208
+0.29%
$ 41.61 million $ 70,994
Jul 5, 3 AM $ 0.0208
-0.16%
$ 41.55 million $ 71,304
Jul 5, 2 AM $ 0.0208
+0.59%
$ 41.59 million $ 72,274
Jul 5, 1 AM $ 0.0207
+0.16%
$ 41.33 million $ 73,060
Jul 5, 12 AM $ 0.0206
-0.14%
$ 41.24 million $ 73,070
Jul 4, 11 PM $ 0.0206
-0.64%
$ 41.3 million $ 73,556
Jul 4, 10 PM $ 0.0208
-0.16%
$ 41.52 million $ 73,824
Jul 4, 9 PM $ 0.0208
+0.25%
$ 41.59 million $ 74,010
Jul 4, 8 PM $ 0.0207
-0.19%
$ 41.44 million $ 73,683
Jul 4, 7 PM $ 0.0208
-0.18%
$ 41.53 million $ 74,312
Jul 4, 6 PM $ 0.0208
+0.18%
$ 41.59 million $ 75,016
Jul 4, 5 PM $ 0.0208
+0.62%
$ 41.53 million $ 75,125
Jul 4, 4 PM $ 0.0206
-0.57%
$ 41.27 million $ 75,220
Jul 4, 3 PM $ 0.0207
-0.02%
$ 41.46 million $ 75,468
Jul 4, 2 PM $ 0.0207
+0.22%
$ 41.46 million $ 75,192
Jul 4, 1 PM $ 0.0207
+0.00%
$ 41.43 million $ 75,322
Jul 4, 12 PM $ 0.0207
+0.50%
$ 41.43 million $ 75,152
Jul 4, 11 AM $ 0.0206
-0.22%
$ 41.21 million $ 75,448
Jul 4, 10 AM $ 0.0207
-0.50%
$ 41.32 million $ 75,296
Jul 4, 9 AM $ 0.0208
-0.10%
$ 41.53 million $ 74,550
Jul 4, 8 AM $ 0.0207
+0.32%
$ 41.49 million $ 73,944
Jul 4, 7 AM $ 0.0207
+0.16%
$ 41.34 million $ 73,075
Jul 4, 6 AM $ 0.0206
+0.04%
$ 41.27 million $ 72,823
Jul 4, 5 AM $ 0.0206
+0.16%
$ 41.26 million $ 73,738
Jul 4, 4 AM $ 0.0206
-0.31%
$ 41.19 million $ 75,376
Jul 4, 3 AM $ 0.0207
+0.36%
$ 41.34 million $ 76,417
Jul 4, 2 AM $ 0.0206
-0.72%
$ 41.18 million $ 76,460
Jul 4, 1 AM $ 0.0207
-0.18%
$ 41.46 million $ 76,813
Jul 4, 12 AM $ 0.0208
+0.15%
$ 41.54 million $ 77,357
Jul 3, 11 PM $ 0.0207
+0.15%
$ 41.48 million $ 78,323
Jul 3, 10 PM $ 0.0207
-0.36%
$ 41.44 million $ 78,876
Jul 3, 9 PM $ 0.0208
+0.69%
$ 41.56 million $ 79,162
Jul 3, 8 PM $ 0.0206
-0.49%
$ 41.3 million $ 80,038
Jul 3, 7 PM $ 0.0208
+0.33%
$ 41.54 million $ 80,685
Jul 3, 6 PM $ 0.0207
+0.33%
$ 41.41 million $ 81,407