Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.0208
+0.24%
$41.55 million $97,108
Aug 20, 10 AM $0.0207
+0.26%
$41.43 million $97,543
Aug 20, 9 AM $0.0207
-0.15%
$41.32 million $97,940
Aug 20, 8 AM $0.0207
-0.03%
$41.42 million $98,196
Aug 20, 7 AM $0.0207
+0.23%
$41.37 million $97,542
Aug 20, 6 AM $0.0206
+0.03%
$41.28 million $97,190
Aug 20, 5 AM $0.0206
-0.05%
$41.27 million $96,900
Aug 20, 4 AM $0.0206
-0.31%
$41.27 million $96,772
Aug 20, 3 AM $0.0207
+0.00%
$41.35 million $96,470
Aug 20, 2 AM $0.0207
-0.26%
$41.34 million $95,657
Aug 20, 1 AM $0.0207
+0.02%
$41.45 million $94,274
Aug 20, 12 AM $0.0207
+0.26%
$41.45 million $92,399
Aug 19, 11 PM $0.0207
+0.12%
$41.33 million $91,811
Aug 19, 10 PM $0.0206
-0.07%
$41.29 million $92,735
Aug 19, 9 PM $0.0207
-0.03%
$41.32 million $92,551
Aug 19, 8 PM $0.0207
-0.26%
$41.32 million $91,850
Aug 19, 7 PM $0.0207
+0.37%
$41.42 million $89,820
Aug 19, 6 PM $0.0206
-0.18%
$41.27 million $88,230
Aug 19, 5 PM $0.0207
+0.01%
$41.35 million $88,849
Aug 19, 4 PM $0.0207
-0.22%
$41.35 million $88,585
Aug 19, 3 PM $0.0207
+0.42%
$41.44 million $88,600
Aug 19, 2 PM $0.0206
-0.11%
$41.27 million $88,304
Aug 19, 1 PM $0.0207
-0.08%
$41.32 million $89,385
Aug 19, 12 PM $0.0207
+0.02%
$41.36 million $89,739
Aug 19, 11 AM $0.0207
-0.23%
$41.37 million $87,455
Aug 19, 10 AM $0.0207
+0.12%
$41.5 million $86,412
Aug 19, 9 AM $0.0207
+0.15%
$41.44 million $85,531
Aug 19, 8 AM $0.0207
+0.14%
$41.39 million $83,294
Aug 19, 7 AM $0.0207
+0.03%
$41.34 million $82,630
Aug 19, 6 AM $0.0207
+0.06%
$41.33 million $82,913
Aug 19, 5 AM $0.0207
+0.03%
$41.35 million $84,933
Aug 19, 4 AM $0.0207
-0.08%
$41.32 million $85,175
Aug 19, 3 AM $0.0207
+0.26%
$41.39 million $84,669
Aug 19, 2 AM $0.0206
+0.04%
$41.28 million $84,894
Aug 19, 1 AM $0.0206
+0.00%
$41.26 million $86,535
Aug 19, 12 AM $0.0206
-0.46%
$41.27 million $88,564
Aug 18, 11 PM $0.0207
+0.31%
$41.46 million $88,240
Aug 18, 10 PM $0.0207
+0.17%
$41.33 million $87,266
Aug 18, 9 PM $0.0206
+0.03%
$41.27 million $88,233
Aug 18, 8 PM $0.0206
-0.05%
$41.27 million $88,111
Aug 18, 7 PM $0.0206
-0.12%
$41.29 million $89,739
Aug 18, 6 PM $0.0207
+0.02%
$41.33 million $90,649
Aug 18, 5 PM $0.0207
-0.37%
$41.32 million $89,807
Aug 18, 4 PM $0.0207
+0.00%
$41.47 million $89,191
Aug 18, 3 PM $0.0207
-0.24%
$41.47 million $88,428
Aug 18, 2 PM $0.0208
+0.56%
$41.57 million $89,075
Aug 18, 1 PM $0.0207
+0.02%
$41.32 million $89,137
Aug 18, 12 PM $0.0207
+0.08%
$41.31 million $87,722
Aug 18, 11 AM $0.0206
-0.08%
$41.27 million $88,314
Aug 18, 10 AM $0.0206
+0.07%
$41.29 million $88,194