Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.0207
-0.23%
$41.37 million $87,455
Aug 19, 10 AM $0.0207
+0.12%
$41.5 million $86,412
Aug 19, 9 AM $0.0207
+0.15%
$41.44 million $85,531
Aug 19, 8 AM $0.0207
+0.14%
$41.39 million $83,294
Aug 19, 7 AM $0.0207
+0.03%
$41.34 million $82,630
Aug 19, 6 AM $0.0207
+0.06%
$41.33 million $82,913
Aug 19, 5 AM $0.0207
+0.03%
$41.35 million $84,933
Aug 19, 4 AM $0.0207
-0.08%
$41.32 million $85,175
Aug 19, 3 AM $0.0207
+0.26%
$41.39 million $84,669
Aug 19, 2 AM $0.0206
+0.04%
$41.28 million $84,894
Aug 19, 1 AM $0.0206
+0.00%
$41.26 million $86,535
Aug 19, 12 AM $0.0206
-0.46%
$41.27 million $88,564
Aug 18, 11 PM $0.0207
+0.31%
$41.46 million $88,240
Aug 18, 10 PM $0.0207
+0.17%
$41.33 million $87,266
Aug 18, 9 PM $0.0206
+0.03%
$41.27 million $88,233
Aug 18, 8 PM $0.0206
-0.05%
$41.27 million $88,111
Aug 18, 7 PM $0.0206
-0.12%
$41.29 million $89,739
Aug 18, 6 PM $0.0207
+0.02%
$41.33 million $90,649
Aug 18, 5 PM $0.0207
-0.37%
$41.32 million $89,807
Aug 18, 4 PM $0.0207
+0.00%
$41.47 million $89,191
Aug 18, 3 PM $0.0207
-0.24%
$41.47 million $88,428
Aug 18, 2 PM $0.0208
+0.56%
$41.57 million $89,075
Aug 18, 1 PM $0.0207
+0.02%
$41.32 million $89,137
Aug 18, 12 PM $0.0207
+0.08%
$41.31 million $87,722
Aug 18, 11 AM $0.0206
-0.08%
$41.27 million $88,314
Aug 18, 10 AM $0.0206
+0.07%
$41.29 million $88,194
Aug 18, 9 AM $0.0206
-0.05%
$41.26 million $89,526
Aug 18, 8 AM $0.0206
-0.33%
$41.28 million $92,117
Aug 18, 7 AM $0.0207
-0.22%
$41.42 million $90,930
Aug 18, 6 AM $0.0208
+0.12%
$41.52 million $91,208
Aug 18, 5 AM $0.0207
+0.02%
$41.45 million $89,483
Aug 18, 4 AM $0.0207
+0.21%
$41.39 million $89,189
Aug 18, 3 AM $0.0206
-0.04%
$41.28 million $89,568
Aug 18, 2 AM $0.0207
-0.33%
$41.3 million $90,702
Aug 18, 1 AM $0.0207
+0.10%
$41.46 million $90,963
Aug 18, 12 AM $0.0207
-0.07%
$41.45 million $90,512
Aug 17, 11 PM $0.0207
+0.01%
$41.49 million $91,921
Aug 17, 10 PM $0.0207
-0.04%
$41.49 million $91,409
Aug 17, 9 PM $0.0207
+0.08%
$41.5 million $90,416
Aug 17, 8 PM $0.0207
+0.34%
$41.48 million $90,597
Aug 17, 7 PM $0.0207
-0.45%
$41.32 million $90,165
Aug 17, 6 PM $0.0208
+0.20%
$41.5 million $90,597
Aug 17, 5 PM $0.0207
-0.22%
$41.4 million $90,571
Aug 17, 4 PM $0.0207
-0.05%
$41.49 million $91,251
Aug 17, 3 PM $0.0208
-0.10%
$41.53 million $91,737
Aug 17, 2 PM $0.0208
+0.49%
$41.58 million $91,125
Aug 17, 1 PM $0.0207
+0.10%
$41.38 million $89,907
Aug 17, 12 PM $0.0207
+0.19%
$41.34 million $90,158
Aug 17, 11 AM $0.0206
-0.15%
$41.27 million $89,865
Aug 17, 10 AM $0.0207
-0.13%
$41.33 million $90,757