FDrive Coin Historical Data

FDC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0207
+0.33%
$ 41.41 million $ 81,407
Jul 3, 5 PM $ 0.0206
-0.27%
$ 41.28 million $ 82,588
Jul 3, 4 PM $ 0.0207
+0.34%
$ 41.39 million $ 83,491
Jul 3, 3 PM $ 0.0206
-0.38%
$ 41.25 million $ 83,948
Jul 3, 2 PM $ 0.0207
-0.28%
$ 41.47 million $ 84,809
Jul 3, 1 PM $ 0.0208
+0.13%
$ 41.6 million $ 85,460
Jul 3, 12 PM $ 0.0208
+0.00%
$ 41.55 million $ 86,569
Jul 3, 11 AM $ 0.0208
+0.18%
$ 41.55 million $ 87,335
Jul 3, 10 AM $ 0.0207
+0.35%
$ 41.44 million $ 88,099
Jul 3, 9 AM $ 0.0207
-0.25%
$ 41.31 million $ 89,021
Jul 3, 8 AM $ 0.0207
+0.15%
$ 41.48 million $ 90,176
Jul 3, 7 AM $ 0.0207
+0.39%
$ 41.46 million $ 91,393
Jul 3, 6 AM $ 0.0206
-0.06%
$ 41.3 million $ 92,059
Jul 3, 5 AM $ 0.0207
-0.27%
$ 41.35 million $ 92,800
Jul 3, 4 AM $ 0.0208
+0.18%
$ 41.51 million $ 92,675
Jul 3, 3 AM $ 0.0207
-0.06%
$ 41.35 million $ 92,870
Jul 3, 2 AM $ 0.0207
-0.33%
$ 41.38 million $ 92,669
Jul 3, 1 AM $ 0.0208
+0.09%
$ 41.54 million $ 94,092
Jul 3, 12 AM $ 0.0208
+0.58%
$ 41.51 million $ 94,631
Jul 2, 11 PM $ 0.0206
-0.42%
$ 41.29 million $ 94,084
Jul 2, 10 PM $ 0.0207
-0.28%
$ 41.45 million $ 94,107
Jul 2, 9 PM $ 0.0208
+0.36%
$ 41.6 million $ 94,405
Jul 2, 8 PM $ 0.0207
+0.31%
$ 41.49 million $ 94,589
Jul 2, 7 PM $ 0.0206
-0.24%
$ 41.3 million $ 94,696
Jul 2, 6 PM $ 0.0207
+0.14%
$ 41.36 million $ 94,279
Jul 2, 5 PM $ 0.0206
-0.61%
$ 41.3 million $ 94,326
Jul 2, 4 PM $ 0.0208
+0.59%
$ 41.56 million $ 94,605
Jul 2, 3 PM $ 0.0206
-0.35%
$ 41.28 million $ 94,900
Jul 2, 2 PM $ 0.0207
-0.25%
$ 41.42 million $ 94,518
Jul 2, 1 PM $ 0.0208
+0.05%
$ 41.57 million $ 94,092
Jul 2, 12 PM $ 0.0207
+0.46%
$ 41.48 million $ 94,269
Jul 2, 11 AM $ 0.0207
-0.31%
$ 41.39 million $ 94,107
Jul 2, 10 AM $ 0.0208
+0.13%
$ 41.51 million $ 94,425
Jul 2, 9 AM $ 0.0207
-0.01%
$ 41.48 million $ 94,308
Jul 2, 8 AM $ 0.0207
-0.07%
$ 41.49 million $ 94,034
Jul 2, 7 AM $ 0.0208
+0.07%
$ 41.55 million $ 94,097
Jul 2, 6 AM $ 0.0207
+0.29%
$ 41.49 million $ 94,960
Jul 2, 5 AM $ 0.0206
-0.12%
$ 41.29 million $ 94,028
Jul 2, 4 AM $ 0.0207
-0.38%
$ 41.35 million $ 92,761
Jul 2, 3 AM $ 0.0208
+0.18%
$ 41.54 million $ 92,481
Jul 2, 2 AM $ 0.0207
-0.21%
$ 41.44 million $ 92,125
Jul 2, 1 AM $ 0.0208
+0.05%
$ 41.55 million $ 90,757
Jul 2, 12 AM $ 0.0208
+0.16%
$ 41.51 million $ 90,452
Jul 1, 11 PM $ 0.0207
-0.32%
$ 41.36 million $ 90,707
Jul 1, 10 PM $ 0.0207
+0.02%
$ 41.44 million $ 90,548
Jul 1, 9 PM $ 0.0207
+0.13%
$ 41.46 million $ 90,204
Jul 1, 8 PM $ 0.0207
-0.17%
$ 41.35 million $ 89,935
Jul 1, 7 PM $ 0.0207
+0.00%
$ 41.47 million $ 89,890
Jul 1, 6 PM $ 0.0207
+0.10%
$ 41.47 million $ 90,048
Jul 1, 5 PM $ 0.0207
-0.20%
$ 41.43 million $ 90,158