FDrive Coin Historical Data

FDC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0207
-0.20%
$ 41.43 million $ 90,158
Jul 1, 4 PM $ 0.0208
+0.55%
$ 41.51 million $ 89,829
Jul 1, 3 PM $ 0.0206
-0.41%
$ 41.29 million $ 89,622
Jul 1, 2 PM $ 0.0207
+0.03%
$ 41.46 million $ 89,873
Jul 1, 1 PM $ 0.0207
+0.28%
$ 41.45 million $ 90,941
Jul 1, 12 PM $ 0.0207
-0.52%
$ 41.37 million $ 90,895
Jul 1, 11 AM $ 0.0208
+0.54%
$ 41.5 million $ 91,448
Jul 1, 10 AM $ 0.0206
-0.23%
$ 41.25 million $ 90,966
Jul 1, 9 AM $ 0.0207
-0.47%
$ 41.4 million $ 90,526
Jul 1, 8 AM $ 0.0208
+0.10%
$ 41.57 million $ 90,364
Jul 1, 7 AM $ 0.0208
+0.35%
$ 41.52 million $ 90,094
Jul 1, 6 AM $ 0.0207
-0.25%
$ 41.43 million $ 88,894
Jul 1, 5 AM $ 0.0208
+0.49%
$ 41.54 million $ 89,483
Jul 1, 4 AM $ 0.0207
-0.41%
$ 41.38 million $ 91,149
Jul 1, 3 AM $ 0.0208
+0.49%
$ 41.55 million $ 91,524
Jul 1, 2 AM $ 0.0207
-0.60%
$ 41.35 million $ 91,696
Jul 1, 1 AM $ 0.0208
+0.04%
$ 41.57 million $ 92,138
Jul 1, 12 AM $ 0.0207
-0.20%
$ 41.49 million $ 92,538
Jun 30, 11 PM $ 0.0208
+0.60%
$ 41.56 million $ 92,660
Jun 30, 10 PM $ 0.0207
-0.12%
$ 41.32 million $ 92,969
Jun 30, 9 PM $ 0.0207
+0.09%
$ 41.37 million $ 93,095
Jun 30, 8 PM $ 0.0207
-0.34%
$ 41.34 million $ 92,617
Jun 30, 7 PM $ 0.0207
-0.18%
$ 41.48 million $ 92,645
Jun 30, 6 PM $ 0.0208
+0.78%
$ 41.55 million $ 92,721
Jun 30, 5 PM $ 0.0206
+0.06%
$ 41.26 million $ 92,525
Jun 30, 4 PM $ 0.0206
-0.44%
$ 41.23 million $ 92,317
Jun 30, 3 PM $ 0.0207
+0.13%
$ 41.43 million $ 92,369
Jun 30, 2 PM $ 0.0207
-0.29%
$ 41.42 million $ 92,582
Jun 30, 1 PM $ 0.0208
+0.19%
$ 41.57 million $ 91,667
Jun 30, 12 PM $ 0.0207
+0.07%
$ 41.49 million $ 91,411
Jun 30, 11 AM $ 0.0208
+0.07%
$ 41.52 million $ 90,671
Jun 30, 10 AM $ 0.0208
+0.31%
$ 41.59 million $ 91,302
Jun 30, 9 AM $ 0.0207
-0.06%
$ 41.46 million $ 91,666
Jun 30, 8 AM $ 0.0208
+0.13%
$ 41.59 million $ 94,115
Jun 30, 7 AM $ 0.0208
+0.35%
$ 41.59 million $ 93,701
Jun 30, 6 AM $ 0.0207
-0.25%
$ 41.45 million $ 93,994
Jun 30, 5 AM $ 0.0208
+0.55%
$ 41.55 million $ 94,310
Jun 30, 4 AM $ 0.0207
-0.20%
$ 41.35 million $ 93,987
Jun 30, 3 AM $ 0.0207
-0.15%
$ 41.44 million $ 93,835
Jun 30, 2 AM $ 0.0207
+0.17%
$ 41.5 million $ 93,832
Jun 30, 1 AM $ 0.0207
-0.23%
$ 41.43 million $ 94,000
Jun 30, 12 AM $ 0.0208
+0.22%
$ 41.52 million $ 94,135
Jun 29, 11 PM $ 0.0207
-0.02%
$ 41.45 million $ 94,018
Jun 29, 10 PM $ 0.0207
+0.17%
$ 41.48 million $ 94,102
Jun 29, 9 PM $ 0.0207
-0.40%
$ 41.41 million $ 94,489
Jun 29, 8 PM $ 0.0208
+0.52%
$ 41.57 million $ 94,996
Jun 29, 7 PM $ 0.0207
+0.27%
$ 41.41 million $ 94,707
Jun 29, 6 PM $ 0.0206
-0.10%
$ 41.3 million $ 94,483
Jun 29, 5 PM $ 0.0207
+0.10%
$ 41.31 million $ 95,169
Jun 29, 4 PM $ 0.0207
+0.03%
$ 41.32 million $ 95,493