FDrive Coin Historical Data

FDC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0207
+0.03%
$ 41.32 million $ 95,493
Jun 29, 3 PM $ 0.0207
-0.57%
$ 41.31 million $ 94,754
Jun 29, 2 PM $ 0.0208
+0.19%
$ 41.55 million $ 94,483
Jun 29, 1 PM $ 0.0207
-0.10%
$ 41.47 million $ 94,736
Jun 29, 12 PM $ 0.0208
+0.02%
$ 41.53 million $ 94,823
Jun 29, 11 AM $ 0.0208
+0.35%
$ 41.52 million $ 94,943
Jun 29, 10 AM $ 0.0207
+0.15%
$ 41.39 million $ 94,930
Jun 29, 9 AM $ 0.0206
+0.02%
$ 41.3 million $ 94,879
Jun 29, 8 AM $ 0.0207
-0.44%
$ 41.31 million $ 92,939
Jun 29, 7 AM $ 0.0207
-0.01%
$ 41.37 million $ 93,355
Jun 29, 6 AM $ 0.0207
-0.13%
$ 41.38 million $ 92,753
Jun 29, 5 AM $ 0.0207
+0.16%
$ 41.43 million $ 92,696
Jun 29, 4 AM $ 0.0207
-0.11%
$ 41.36 million $ 92,630
Jun 29, 3 AM $ 0.0207
-0.11%
$ 41.41 million $ 92,685
Jun 29, 2 AM $ 0.0207
+0.00%
$ 41.45 million $ 92,344
Jun 29, 1 AM $ 0.0207
+0.01%
$ 41.45 million $ 91,623
Jun 29, 12 AM $ 0.0207
+0.36%
$ 41.45 million $ 91,410
Jun 28, 11 PM $ 0.0206
-0.66%
$ 41.25 million $ 91,449
Jun 28, 10 PM $ 0.0208
+0.48%
$ 41.52 million $ 91,512
Jun 28, 9 PM $ 0.0207
-0.03%
$ 41.32 million $ 91,476
Jun 28, 8 PM $ 0.0207
-0.59%
$ 41.33 million $ 91,193
Jun 28, 7 PM $ 0.0208
+0.03%
$ 41.54 million $ 91,421
Jun 28, 6 PM $ 0.0208
-0.09%
$ 41.55 million $ 91,670
Jun 28, 5 PM $ 0.0208
+0.10%
$ 41.59 million $ 91,336
Jun 28, 4 PM $ 0.0208
+0.49%
$ 41.51 million $ 91,894
Jun 28, 3 PM $ 0.0207
-0.50%
$ 41.31 million $ 92,788
Jun 28, 2 PM $ 0.0208
+0.42%
$ 41.51 million $ 92,958
Jun 28, 1 PM $ 0.0206
-0.46%
$ 41.25 million $ 92,738
Jun 28, 12 PM $ 0.0207
+0.18%
$ 41.43 million $ 92,729
Jun 28, 11 AM $ 0.0207
-0.33%
$ 41.37 million $ 92,465
Jun 28, 10 AM $ 0.0207
+0.31%
$ 41.47 million $ 93,460
Jun 28, 9 AM $ 0.0206
-0.23%
$ 41.29 million $ 93,839
Jun 28, 8 AM $ 0.0207
-0.33%
$ 41.38 million $ 93,932
Jun 28, 7 AM $ 0.0208
+0.26%
$ 41.55 million $ 93,871
Jun 28, 6 AM $ 0.0208
+0.14%
$ 41.58 million $ 94,398
Jun 28, 5 AM $ 0.0208
+0.11%
$ 41.51 million $ 94,419
Jun 28, 4 AM $ 0.0207
-0.13%
$ 41.46 million $ 94,352
Jun 28, 3 AM $ 0.0207
-0.08%
$ 41.45 million $ 94,354
Jun 28, 2 AM $ 0.0207
+0.12%
$ 41.49 million $ 94,482
Jun 28, 1 AM $ 0.0207
-0.26%
$ 41.45 million $ 93,954
Jun 28, 12 AM $ 0.0208
+0.35%
$ 41.55 million $ 94,210
Jun 27, 11 PM $ 0.0207
+0.26%
$ 41.41 million $ 93,997
Jun 27, 10 PM $ 0.0206
-0.39%
$ 41.3 million $ 93,822
Jun 27, 9 PM $ 0.0207
+0.24%
$ 41.46 million $ 93,526
Jun 27, 8 PM $ 0.0207
-0.19%
$ 41.36 million $ 93,226
Jun 27, 7 PM $ 0.0207
+0.05%
$ 41.44 million $ 93,426
Jun 27, 6 PM $ 0.0207
+0.19%
$ 41.42 million $ 92,906
Jun 27, 5 PM $ 0.0207
+0.24%
$ 41.34 million $ 92,756
Jun 27, 4 PM $ 0.0206
-0.44%
$ 41.24 million $ 92,244
Jun 27, 3 PM $ 0.0207
-0.38%
$ 41.38 million $ 92,754