Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $0.0207
+0.11%
$41.48 million $88,819
Aug 15, 8 AM $0.0207
+0.01%
$41.44 million $88,368
Aug 15, 7 AM $0.0207
+0.22%
$41.42 million $88,160
Aug 15, 6 AM $0.0207
-0.12%
$41.32 million $87,795
Aug 15, 5 AM $0.0207
+0.00%
$41.35 million $86,761
Aug 15, 4 AM $0.0207
-0.55%
$41.35 million $85,871
Aug 15, 3 AM $0.0208
+0.24%
$41.54 million $84,577
Aug 15, 2 AM $0.0207
-0.34%
$41.4 million $82,812
Aug 15, 1 AM $0.0208
+0.00%
$41.55 million $81,108
Aug 15, 12 AM $0.0208
+0.15%
$41.56 million $80,090
Aug 14, 11 PM $0.0208
+0.00%
$41.5 million $81,225
Aug 14, 10 PM $0.0207
+0.19%
$41.49 million $82,523
Aug 14, 9 PM $0.0207
-0.30%
$41.38 million $82,713
Aug 14, 8 PM $0.0207
+0.39%
$41.49 million $82,485
Aug 14, 7 PM $0.0207
+0.05%
$41.32 million $82,076
Aug 14, 6 PM $0.0206
-0.08%
$41.3 million $84,137
Aug 14, 5 PM $0.0207
+0.16%
$41.33 million $85,651
Aug 14, 4 PM $0.0206
+0.02%
$41.26 million $85,837
Aug 14, 3 PM $0.0206
-0.03%
$41.25 million $87,235
Aug 14, 2 PM $0.0206
-0.07%
$41.26 million $88,065
Aug 14, 1 PM $0.0206
-0.11%
$41.29 million $88,034
Aug 14, 12 PM $0.0207
+0.13%
$41.34 million $88,336
Aug 14, 11 AM $0.0206
-0.04%
$41.27 million $89,903
Aug 14, 10 AM $0.0206
-0.03%
$41.3 million $90,007
Aug 14, 9 AM $0.0207
-0.62%
$41.31 million $90,463
Aug 14, 8 AM $0.0208
+0.49%
$41.56 million $90,364
Aug 14, 7 AM $0.0207
-0.18%
$41.35 million $89,843
Aug 14, 6 AM $0.0207
-0.22%
$41.42 million $89,432
Aug 14, 5 AM $0.0208
+0.00%
$41.51 million $90,411
Aug 14, 4 AM $0.0208
+0.04%
$41.51 million $91,588
Aug 14, 3 AM $0.0207
+0.00%
$41.5 million $92,098
Aug 14, 2 AM $0.0207
+0.05%
$41.5 million $94,155
Aug 14, 1 AM $0.0207
-0.10%
$41.49 million $95,286
Aug 14, 12 AM $0.0208
+0.33%
$41.53 million $96,468
Aug 13, 11 PM $0.0207
-0.21%
$41.4 million $96,148
Aug 13, 10 PM $0.0207
+0.07%
$41.49 million $95,648
Aug 13, 9 PM $0.0207
+0.21%
$41.43 million $95,273
Aug 13, 8 PM $0.0206
-0.45%
$41.28 million $94,065
Aug 13, 7 PM $0.0207
+0.15%
$41.49 million $94,317
Aug 13, 6 PM $0.0207
+0.32%
$41.47 million $93,112
Aug 13, 5 PM $0.0207
-0.32%
$41.34 million $92,654
Aug 13, 4 PM $0.0207
+0.44%
$41.47 million $92,335
Aug 13, 3 PM $0.0206
-0.05%
$41.29 million $92,119
Aug 13, 2 PM $0.0207
-0.46%
$41.3 million $93,088
Aug 13, 1 PM $0.0208
+0.07%
$41.5 million $92,817
Aug 13, 12 PM $0.0207
+0.08%
$41.46 million $91,882
Aug 13, 11 AM $0.0207
-0.26%
$41.43 million $91,521
Aug 13, 10 AM $0.0208
-0.06%
$41.54 million $93,012
Aug 13, 9 AM $0.0208
+0.50%
$41.56 million $94,434
Aug 13, 8 AM $0.0207
+0.23%
$41.35 million $93,003