Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $0.0207
+0.23%
$41.35 million $93,003
Aug 13, 7 AM $0.0206
-0.36%
$41.26 million $92,458
Aug 13, 6 AM $0.0207
+0.30%
$41.4 million $92,253
Aug 13, 5 AM $0.0206
+0.01%
$41.26 million $91,220
Aug 13, 4 AM $0.0206
-0.01%
$41.26 million $90,689
Aug 13, 3 AM $0.0206
+0.02%
$41.26 million $91,163
Aug 13, 2 AM $0.0206
-0.03%
$41.28 million $91,050
Aug 13, 1 AM $0.0207
-0.11%
$41.34 million $91,767
Aug 13, 12 AM $0.0207
-0.17%
$41.43 million $92,199
Aug 12, 11 PM $0.0207
+0.02%
$41.49 million $92,472
Aug 12, 10 PM $0.0208
+0.38%
$41.52 million $92,848
Aug 12, 9 PM $0.0206
-0.16%
$41.29 million $92,142
Aug 12, 8 PM $0.0207
+0.14%
$41.39 million $93,002
Aug 12, 7 PM $0.0207
+0.00%
$41.34 million $92,278
Aug 12, 6 PM $0.0207
-0.03%
$41.33 million $92,953
Aug 12, 5 PM $0.0207
+0.02%
$41.33 million $92,301
Aug 12, 4 PM $0.0207
-0.58%
$41.32 million $92,018
Aug 12, 3 PM $0.0208
+0.20%
$41.56 million $90,409
Aug 12, 2 PM $0.0207
+0.00%
$41.47 million $89,213
Aug 12, 1 PM $0.0207
-0.15%
$41.47 million $87,831
Aug 12, 12 PM $0.0208
+0.17%
$41.54 million $88,130
Aug 12, 11 AM $0.0207
+0.33%
$41.47 million $88,045
Aug 12, 10 AM $0.0207
-0.50%
$41.35 million $85,523
Aug 12, 9 AM $0.0208
-0.08%
$41.54 million $84,600
Aug 12, 8 AM $0.0208
+0.07%
$41.58 million $86,489
Aug 12, 7 AM $0.0208
+0.17%
$41.56 million $86,696
Aug 12, 6 AM $0.0207
+0.35%
$41.49 million $86,123
Aug 12, 5 AM $0.0207
-0.02%
$41.33 million $86,203
Aug 12, 4 AM $0.0207
+0.07%
$41.35 million $86,505
Aug 12, 3 AM $0.0207
-0.45%
$41.3 million $85,441
Aug 12, 2 AM $0.0207
+0.27%
$41.48 million $85,001
Aug 12, 1 AM $0.0207
+0.06%
$41.42 million $83,890
Aug 12, 12 AM $0.0207
-0.25%
$41.42 million $82,041
Aug 11, 11 PM $0.0208
+0.51%
$41.54 million $80,832
Aug 11, 10 PM $0.0206
-0.04%
$41.3 million $79,799
Aug 11, 9 PM $0.0207
-0.64%
$41.31 million $80,424
Aug 11, 8 PM $0.0208
+0.10%
$41.58 million $79,545
Aug 11, 7 PM $0.0208
-0.07%
$41.55 million $79,232
Aug 11, 6 PM $0.0208
+0.02%
$41.59 million $77,398
Aug 11, 5 PM $0.0208
+0.65%
$41.59 million $76,166
Aug 11, 4 PM $0.0206
+0.03%
$41.3 million $76,078
Aug 11, 3 PM $0.0206
+0.02%
$41.28 million $76,601
Aug 11, 2 PM $0.0206
-0.04%
$41.28 million $77,227
Aug 11, 1 PM $0.0207
+0.02%
$41.3 million $78,376
Aug 11, 12 PM $0.0207
-0.14%
$41.3 million $78,114
Aug 11, 11 AM $0.0207
-0.25%
$41.36 million $77,620
Aug 11, 10 AM $0.0207
+0.30%
$41.47 million $77,447
Aug 11, 9 AM $0.0207
-0.17%
$41.34 million $76,235
Aug 11, 8 AM $0.0207
-0.37%
$41.4 million $74,574
Aug 11, 7 AM $0.0208
+0.13%
$41.57 million $75,164