FDrive Coin Historical Data

FDC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0206
-0.44%
$ 41.24 million $ 92,244
Jun 27, 3 PM $ 0.0207
-0.38%
$ 41.38 million $ 92,754
Jun 27, 2 PM $ 0.0208
+0.21%
$ 41.53 million $ 92,151
Jun 27, 1 PM $ 0.0207
-0.27%
$ 41.41 million $ 91,946
Jun 27, 12 PM $ 0.0208
-0.18%
$ 41.52 million $ 92,325
Jun 27, 11 AM $ 0.0208
+0.49%
$ 41.6 million $ 92,566
Jun 27, 10 AM $ 0.0207
-0.26%
$ 41.45 million $ 90,928
Jun 27, 9 AM $ 0.0208
+0.24%
$ 41.55 million $ 90,360
Jun 27, 8 AM $ 0.0207
+0.39%
$ 41.45 million $ 89,931
Jun 27, 7 AM $ 0.0206
-0.62%
$ 41.29 million $ 89,880
Jun 27, 6 AM $ 0.0208
-0.01%
$ 41.55 million $ 89,264
Jun 27, 5 AM $ 0.0208
+0.05%
$ 41.56 million $ 89,067
Jun 27, 4 AM $ 0.0208
-0.18%
$ 41.51 million $ 88,857
Jun 27, 3 AM $ 0.0208
-0.01%
$ 41.58 million $ 88,628
Jun 27, 2 AM $ 0.0208
+0.29%
$ 41.59 million $ 90,176
Jun 27, 1 AM $ 0.0207
+0.32%
$ 41.47 million $ 90,463
Jun 27, 12 AM $ 0.0207
+0.13%
$ 41.33 million $ 89,948
Jun 26, 11 PM $ 0.0206
-0.01%
$ 41.28 million $ 88,464
Jun 26, 10 PM $ 0.0206
-0.56%
$ 41.28 million $ 85,520
Jun 26, 9 PM $ 0.0208
+0.45%
$ 41.51 million $ 85,524
Jun 26, 8 PM $ 0.0207
+0.03%
$ 41.34 million $ 85,741
Jun 26, 7 PM $ 0.0207
-0.53%
$ 41.33 million $ 85,553
Jun 26, 6 PM $ 0.0208
+0.35%
$ 41.56 million $ 85,514
Jun 26, 5 PM $ 0.0207
+0.04%
$ 41.44 million $ 85,082
Jun 26, 4 PM $ 0.0207
+0.20%
$ 41.43 million $ 84,704
Jun 26, 3 PM $ 0.0207
-0.39%
$ 41.34 million $ 83,733
Jun 26, 2 PM $ 0.0208
+0.14%
$ 41.51 million $ 84,108
Jun 26, 1 PM $ 0.0207
-0.06%
$ 41.45 million $ 83,875
Jun 26, 12 PM $ 0.0207
+0.12%
$ 41.47 million $ 83,277
Jun 26, 11 AM $ 0.0207
-0.23%
$ 41.4 million $ 83,215
Jun 26, 10 AM $ 0.0208
-0.02%
$ 41.54 million $ 83,439
Jun 26, 9 AM $ 0.0208
+0.43%
$ 41.53 million $ 83,560
Jun 26, 8 AM $ 0.0207
+0.27%
$ 41.37 million $ 83,978
Jun 26, 7 AM $ 0.0207
+0.26%
$ 41.37 million $ 83,858
Jun 26, 6 AM $ 0.0206
-0.17%
$ 41.22 million $ 84,173
Jun 26, 5 AM $ 0.0207
-0.37%
$ 41.31 million $ 84,684
Jun 26, 4 AM $ 0.0207
-0.34%
$ 41.45 million $ 84,473
Jun 26, 3 AM $ 0.0208
-0.39%
$ 41.57 million $ 84,098
Jun 26, 2 AM $ 0.0208
-0.10%
$ 41.66 million $ 82,676
Jun 26, 1 AM $ 0.0209
+0.10%
$ 41.75 million $ 82,917
Jun 26, 12 AM $ 0.0209
-0.09%
$ 41.74 million $ 82,783
Jun 25, 11 PM $ 0.0209
+0.02%
$ 41.8 million $ 86,797
Jun 25, 10 PM $ 0.0208
+0.11%
$ 41.7 million $ 89,473
Jun 25, 9 PM $ 0.0208
-0.14%
$ 41.68 million $ 89,727
Jun 25, 8 PM $ 0.0209
+0.28%
$ 41.77 million $ 90,048
Jun 25, 7 PM $ 0.0209
-0.03%
$ 41.74 million $ 89,549
Jun 25, 6 PM $ 0.0209
+0.25%
$ 41.77 million $ 90,058
Jun 25, 5 PM $ 0.0208
+0.11%
$ 41.7 million $ 89,762
Jun 25, 4 PM $ 0.0208
+0.05%
$ 41.67 million $ 89,742
Jun 25, 3 PM $ 0.0208
-0.14%
$ 41.62 million $ 89,785